憶聲 (3024)-宏遠-高雄券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
2,107張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	19.90	0	0.00	19.90	20	3,193	0.63%
2024/12/11	51	20.06	0	0.00	20.00	51	3,144	1.62%
2024/12/10	0	0.00	1	21.90	21.90	-1	2,986	-0.03%
2024/12/09	1	22.10	54	21.97	21.80	-53	2,908	-1.82%
2024/12/06	2	21.48	8	21.36	21.55	-6	2,760	-0.22%
2024/12/05	2	21.58	15	21.61	21.05	-13	2,728	-0.48%
2024/12/04	0	0.00	22	21.51	21.20	-22	2,678	-0.82%
2024/12/03	3	21.58	2	21.53	21.35	1	2,617	0.04%
2024/12/02	2	20.88	2	20.83	21.70	0	2,513	0.00%
2024/11/29	1	20.85	0	0.00	20.85	1	2,280	0.04%
2024/11/28	1	19.85	0	0.00	19.75	1	2,179	0.05%
2024/11/27	0	0.00	1	19.70	19.70	-1	2,166	-0.05%
2024/11/26	2	20.15	0	0.00	20.00	2	2,161	0.09%
2024/11/25	0	0.00	1	20.25	20.35	-1	2,168	-0.05%
2024/11/20	0	0.00	31	20.35	19.95	-31	2,122	-1.46%
2024/11/19	4	20.88	10	20.86	20.75	-6	2,060	-0.29%
2024/11/18	2	20.45	41	20.69	21.00	-39	1,937	-2.01%
2024/11/15	3	19.95	18	20.24	20.75	-15	1,808	-0.83%
2024/11/11	1	19.70	0	0.00	19.20	1	1,475	0.07%
2024/11/08	1	18.60	1	18.55	18.55	0	1,643	0.00%
2024/10/21	69	18.27	0	0.00	18.25	69	4,420	1.56%
2024/09/23	20	19.15	0	0.00	19.35	20	6,126	0.33%
2024/09/09	10	19.30	0	0.00	19.60	10	6,185	0.16%
2024/09/04	28	20.01	0	0.00	19.85	28	6,260	0.45%
2024/08/28	25	20.73	0	0.00	20.80	25	6,515	0.38%
2024/08/27	50	20.46	0	0.00	20.80	50	6,597	0.76%
2024/08/26	51	20.59	0	0.00	20.50	51	6,612	0.77%
2024/08/23	18	20.47	0	0.00	20.60	18	6,646	0.27%
2024/08/20	0	0.00	4	21.60	21.45	-4	6,931	-0.06%
2024/08/15	3	21.48	1	21.40	21.60	2	7,157	0.03%
2024/08/14	54	21.48	0	0.00	21.45	54	7,358	0.73%
2024/08/13	2	21.48	1	21.30	21.40	1	7,695	0.01%
2024/08/12	0	0.00	1	23.10	21.25	-1	7,941	-0.01%
2024/08/09	6	22.83	14	22.98	23.40	-8	7,816	-0.10%
2024/08/08	2	21.85	2	21.78	21.75	0	7,527	0.00%
2024/08/07	22	20.89	14	21.26	21.55	8	7,423	0.11%
2024/08/06	2	21.90	3	20.93	20.15	-1	7,291	-0.01%
2024/08/05	0	0.00	1	22.85	21.40	-1	7,190	-0.01%
2024/08/02	3	24.35	0	0.00	23.75	3	7,098	0.04%
2024/08/01	4	24.23	2	24.30	24.35	2	6,796	0.03%
2024/07/31	13	24.00	12	24.21	24.15	1	6,646	0.02%
2024/07/30	17	22.91	18	22.60	24.30	-1	6,309	-0.02%
2024/07/29	6	22.24	2	22.50	22.50	4	6,065	0.07%
2024/07/22	0	0.00	5	21.80	22.05	-5	5,956	-0.08%
2024/07/09	0	0.00	5	22.15	22.25	-5	6,510	-0.08%
2024/07/08	5	22.72	0	0.00	22.25	5	6,535	0.08%
2024/07/05	2	22.28	0	0.00	22.40	2	6,515	0.03%
2024/07/04	1	22.00	0	0.00	22.00	1	6,488	0.02%
2024/07/03	0	0.00	3	22.60	22.35	-3	6,487	-0.05%
2024/07/01	8	23.68	4	24.31	22.30	4	6,312	0.06%
2024/06/28	5	23.25	4	23.16	23.30	1	5,773	0.02%
2024/06/03	0	0.00	4	21.85	21.90	-4	5,024	-0.08%
2024/05/21	2	21.00	3	20.98	20.90	-1	4,398	-0.02%
2024/05/20	1	20.80	0	0.00	20.90	1	4,326	0.02%
2024/05/17	0	0.00	11	21.10	20.85	-11	4,111	-0.27%
2024/05/16	0	0.00	10	21.00	21.00	-10	3,775	-0.26%
2024/05/15	20	19.80	20	19.95	20.30	0	3,456	0.00%
2024/04/29	0	0.00	2	19.95	19.80	-2	2,783	-0.07%
2024/04/26	0	0.00	1	19.45	19.55	-1	2,708	-0.04%
2024/04/25	5	19.74	3	19.42	19.35	2	2,644	0.08%
2024/04/23	1	18.85	0	0.00	19.20	1	2,356	0.04%
2024/04/22	0	0.00	2	18.80	18.90	-2	2,109	-0.09%
2024/04/18	0	0.00	20	18.40	18.60	-20	1,789	-1.12%
2024/04/15	0	0.00	10	19.23	19.05	-10	1,740	-0.57%
2024/04/12	2	18.93	30	18.69	19.00	-28	1,694	-1.65%
2024/04/11	0	0.00	12	18.38	18.40	-12	1,628	-0.74%
2024/04/10	0	0.00	15	18.37	18.25	-15	1,631	-0.92%
2024/03/25	41	16.92	0	0.00	16.85	41	2,246	1.83%
2024/03/22	50	17.14	0	0.00	17.15	50	2,234	2.24%
2024/03/06	0	0.00	5	18.30	18.25	-5	2,258	-0.22%
2024/01/25	0	0.00	1	18.00	17.75	-1	2,155	-0.05%
2024/01/17	10	17.70	0	0.00	17.65	10	2,165	0.46%
2023/12/25	0	0.00	10	18.45	18.35	-10	1,355	-0.74%
2023/12/19	5	16.85	0	0.00	16.85	5	1,213	0.41%
2023/11/29	0	0.00	1	18.10	17.90	-1	1,136	-0.09%
2023/11/28	0	0.00	10	17.90	18.00	-10	1,146	-0.87%
2023/11/27	0	0.00	10	17.75	17.75	-10	1,107	-0.90%
2023/11/21	0	0.00	3	17.35	17.40	-3	1,057	-0.28%
2023/11/15	0	0.00	10	16.60	16.65	-10	1,050	-0.95%
2023/11/13	0	0.00	2	16.55	16.45	-2	1,069	-0.19%
2023/11/09	0	0.00	10	16.85	16.80	-10	1,103	-0.91%
2023/11/08	2	16.80	30	16.77	16.80	-28	1,137	-2.46%
2023/10/11	10	15.20	0	0.00	15.20	10	2,460	0.41%
2023/09/25	10	15.45	0	0.00	15.45	10	2,737	0.37%
2023/09/21	10	15.55	0	0.00	15.50	10	2,734	0.37%
2023/09/11	10	16.35	0	0.00	16.20	10	3,166	0.32%
2023/09/01	0	0.00	10	17.20	17.15	-10	3,231	-0.31%
2023/08/30	0	0.00	1	17.00	16.80	-1	3,230	-0.03%
2023/08/29	0	0.00	9	16.90	16.60	-9	3,231	-0.28%
2023/08/21	15	16.57	2	16.55	16.45	13	3,198	0.41%
2023/08/17	0	0.00	8	16.60	16.90	-8	3,229	-0.25%
2023/08/16	10	16.45	0	0.00	16.60	10	3,312	0.30%
2023/08/14	0	0.00	2	16.50	16.45	-2	3,266	-0.06%
2023/08/11	20	17.08	1	17.20	17.10	19	3,224	0.59%
2023/08/09	1	17.90	1	18.05	17.80	0	3,126	0.00%
2023/08/07	9	18.45	1	18.30	18.45	8	3,096	0.26%
2023/08/04	3	18.70	3	18.67	18.70	0	3,033	0.00%
2023/08/01	4	18.50	7	18.32	18.35	-3	2,912	-0.10%
2023/07/31	0	0.00	5	18.14	18.00	-5	2,849	-0.18%
2023/07/28	0	0.00	10	18.20	18.10	-10	2,821	-0.35%
2023/07/27	0	0.00	10	18.03	18.00	-10	2,781	-0.36%
2023/07/25	1	18.25	6	18.07	18.15	-5	2,629	-0.19%
2023/07/21	4	18.20	4	18.03	17.65	0	2,350	0.00%
2023/07/19	0	0.00	5	16.20	16.20	-5	2,058	-0.24%
2023/07/17	5	16.50	0	0.00	16.55	5	1,997	0.25%
2023/07/14	0	0.00	2	16.30	16.20	-2	1,951	-0.10%
2023/07/13	0	0.00	2	16.18	16.15	-2	1,907	-0.10%
2023/07/12	0	0.00	1	16.05	15.85	-1	1,863	-0.05%
2023/07/11	2	16.00	0	0.00	15.90	2	1,844	0.11%
2023/07/10	0	0.00	32	15.66	15.60	-32	1,758	-1.82%
2023/06/19	0	0.00	10	16.45	15.80	-10	1,642	-0.61%
2023/06/16	42	16.50	0	0.00	16.15	42	1,584	2.65%
2023/06/12	0	0.00	5	15.35	15.35	-5	1,371	-0.36%
2023/06/08	15	15.35	0	0.00	15.25	15	1,444	1.04%
2023/05/24	0	0.00	10	15.20	15.05	-10	1,502	-0.67%
2023/05/17	21	14.02	0	0.00	14.05	21	1,425	1.47%
2023/05/16	30	13.81	0	0.00	13.95	30	1,462	2.05%
2023/04/21	0	14.50	0	0.00	14.40	0	1,330	0.00%
2023/04/13	0	0.00	0.3	14.85	14.80	-0.3	1,213	-0.02%
2023/04/12	0	0.00	7	15.00	14.90	-7	1,208	-0.58%
2023/04/11	0	0.00	35	14.98	14.90	-35	1,204	-2.91%
2023/04/10	0	0.00	13	14.86	14.85	-13	1,189	-1.09%
2023/03/06	0	0.00	2	14.35	14.20	-2	799	-0.25%
2023/03/03	0	0.00	30	14.23	14.30	-30	798	-3.76%
2023/02/17	0	0.00	40	13.99	14.15	-40	707	-5.65%
2023/02/14	0	0.00	87	13.69	13.70	-87	666	-13.05%
2023/02/09	20	13.08	0	0.00	13.10	20	1,061	1.88%
2023/02/07	30	13.17	0	0.00	13.20	30	1,060	2.83%
2023/01/31	10	13.30	0	0.00	13.25	10	1,054	0.95%
2023/01/16	24	13.13	0	0.00	13.10	24	1,057	2.27%
2022/12/28	7	13.25	0	0.00	13.25	7	1,096	0.64%
2022/12/26	32	13.30	0	0.00	13.30	32	1,100	2.91%
2022/12/07	0	0.00	30	13.73	13.70	-30	1,210	-2.48%
2022/11/29	0	0.00	9	13.78	13.70	-9	1,265	-0.71%
2022/11/28	0	0.00	34	13.43	13.70	-34	1,269	-2.68%
2022/11/09	1	13.40	26	13.15	13.25	-25	1,596	-1.57%
2022/10/20	15	12.30	9	12.28	12.45	6	1,518	0.40%
2022/10/17	10	12.63	0	0.00	12.65	10	1,510	0.66%
2022/10/14	0	0.00	1	12.75	12.75	-1	1,508	-0.07%
2022/10/13	0	0.00	1	12.45	12.25	-1	1,501	-0.07%
2022/10/12	25	12.41	0	0.00	12.55	25	1,485	1.68%
2022/10/11	31	12.65	0	0.00	12.55	31	1,478	2.10%
2022/09/28	18	13.10	0	0.00	13.10	18	1,417	1.27%
2022/09/19	39	13.85	0	0.00	13.80	39	1,363	2.86%
2022/09/15	0	0.00	2	14.40	14.15	-2	1,338	-0.15%
2022/09/14	0	0.00	6	14.25	14.15	-6	1,317	-0.46%
2022/09/13	0	0.00	31	14.18	14.00	-31	1,265	-2.45%
2022/09/06	10	13.40	0	0.00	13.45	10	1,177	0.85%
2022/08/29	7	13.85	0	0.00	13.80	7	921	0.76%
2022/08/25	0	0.00	2	14.15	14.10	-2	884	-0.23%
2022/08/24	10	14.10	0	0.00	13.80	10	858	1.17%
2022/08/22	0	0.00	9	13.99	13.85	-9	798	-1.13%
2022/08/19	0	0.00	13	13.57	13.55	-13	737	-1.76%
2022/08/17	11	13.15	2	13.15	13.15	9	717	1.25%
2022/08/16	0	0.00	2	13.30	13.25	-2	759	-0.26%
2022/08/15	0	0.00	2	13.38	13.35	-2	752	-0.27%
2022/08/11	0	0.00	26	13.44	13.30	-26	735	-3.54%
2022/08/10	6	13.42	100	13.27	13.35	-94	720	-13.05%
2022/08/09	30	13.54	12	13.49	13.35	18	706	2.55%
2022/08/05	0	0.00	15	13.30	12.95	-15	670	-2.24%
2022/08/04	19	12.93	0	0.00	12.90	19	654	2.90%
2022/08/03	0	0.00	3	13.30	12.85	-3	648	-0.46%
2022/08/02	16	12.90	0	0.00	12.90	16	638	2.50%
2022/08/01	160	13.67	91	13.38	13.25	69	627	10.99%	大買/
2022/07/29	0	0.00	31	12.82	12.85	-31	587	-5.27%
2022/07/27	2	13.13	64	13.02	12.95	-62	473	-13.08%
2022/06/29	0	0.00	1	12.30	12.20	-1	512	-0.20%
2022/06/28	0	0.00	1	12.35	12.25	-1	543	-0.18%
2022/06/20	30	11.88	0	0.00	11.80	30	561	5.35%
2022/06/17	20	12.05	0	0.00	12.00	20	555	3.60%
2022/06/14	7	12.16	0	0.00	12.40	7	557	1.26%
2022/06/13	6	12.35	0	0.00	12.30	6	554	1.08%
2022/06/08	1	12.95	0	0.00	12.80	1	553	0.18%
2022/04/25	3	13.05	0	0.00	12.80	3	509	0.59%
2022/04/21	0	0.00	3	13.20	13.20	-3	507	-0.59%
2022/04/20	8	12.95	0	0.00	12.95	8	504	1.59%
2022/04/13	2	13.10	0	0.00	13.20	2	522	0.38%
2022/04/12	0	0.00	10	13.38	13.20	-10	518	-1.93%
2022/04/07	20	13.03	0	0.00	12.95	20	491	4.07%
2022/03/31	0	0.00	20	13.50	13.50	-20	506	-3.95%
2022/03/09	0	0.00	1	12.10	12.15	-1	731	-0.14%
2021/12/29	0	0.00	1	14.10	14.00	-1	1,654	-0.06%
2021/12/28	2	13.90	0	0.00	13.85	2	1,639	0.12%
2021/12/23	1	13.75	0	0.00	13.80	1	1,678	0.06%
2021/12/15	20	13.60	0	0.00	13.60	20	1,791	1.12%
2021/12/09	0	0.00	10	14.73	14.70	-10	1,696	-0.59%
2021/11/25	30	13.70	0	0.00	13.65	30	1,589	1.89%
2021/11/16	0	0.00	8	13.40	13.40	-8	1,540	-0.52%
2021/11/02	0	0.00	2	14.20	14.10	-2	1,214	-0.16%
2021/10/26	8	14.05	0	0.00	14.05	8	1,150	0.70%
2021/10/15	0	0.00	2	13.98	13.60	-2	1,109	-0.18%
2021/09/02	0	0.00	7	12.92	12.80	-7	1,652	-0.42%
2021/08/18	3	12.30	0	0.00	12.60	3	1,845	0.16%
2021/07/29	0	0.00	10	12.60	12.70	-10	2,472	-0.40%
2021/06/23	0	0.00	5	13.60	13.60	-5	4,742	-0.11%
2021/06/22	0	0.00	1	13.70	13.65	-1	4,756	-0.02%
2021/06/09	0	0.00	10	12.37	12.60	-10	4,505	-0.22%
2021/05/27	10	13.30	0	0.00	13.20	10	4,552	0.22%
2021/05/18	4	11.98	0	0.00	12.45	4	4,485	0.09%
2021/05/11	0	0.00	1	14.00	13.85	-1	4,152	-0.02%
2021/05/07	0	0.00	6	15.13	15.10	-6	4,031	-0.15%
2021/05/06	60	14.67	0	0.00	14.40	60	3,971	1.51%
2021/05/03	0	0.00	51	16.00	16.20	-51	3,601	-1.42%
2021/04/29	0	0.00	17	16.72	16.60	-17	3,386	-0.50%
2021/04/28	64.4	17.42	1	17.50	17.70	63.4	3,083	2.06%
2021/04/27	3	15.50	0	0.00	16.10	3	2,744	0.11%
2021/04/26	1	14.10	0	0.00	14.75	1	2,502	0.04%
2021/04/23	0	0.00	1	13.55	14.35	-1	2,281	-0.04%
2021/04/22	0	0.00	2	13.70	13.15	-2	2,131	-0.09%
2021/04/21	0	0.00	10	13.25	13.15	-10	2,042	-0.49%
2021/04/20	0	0.00	3	13.50	13.40	-3	1,978	-0.15%
2021/04/19	45	12.53	0	12.50	12.70	45	1,872	2.40%
2021/04/09	10	12.45	0	0.00	12.45	10	1,742	0.57%
2021/04/08	1	12.40	0	0.00	12.50	1	1,723	0.06%
2021/03/31	0	0.00	1	12.10	12.15	-1	1,709	-0.06%
2021/03/19	0	0.00	67	11.75	11.85	-67	1,416	-4.73%
2021/02/17	6	10.30	0	0.00	10.30	6	1,791	0.33%
2021/01/04	0	0.00	11	11.30	11.30	-11	1,888	-0.58%
2020/12/18	0	0.00	10	11.50	11.35	-10	2,164	-0.46%
2020/12/16	22	11.35	10	11.30	11.35	12	2,346	0.51%
2020/12/15	0	0.00	20	11.31	11.30	-20	2,400	-0.83%
2020/12/08	0	0.00	0.3	11.55	11.55	-0.3	2,844	-0.01%
2020/12/04	1	12.60	20	12.58	12.70	-19	2,865	-0.66%
2020/12/03	0	0.00	10	11.90	12.60	-10	2,828	-0.35%
2020/12/01	0	0.00	10	11.95	11.85	-10	2,934	-0.34%
2020/11/30	0	0.00	10	11.90	11.85	-10	3,000	-0.33%
2020/10/26	0	0.00	2	11.45	11.40	-2	4,949	-0.04%
2020/09/24	1	11.90	0	0.00	11.85	1	6,343	0.02%
2020/09/23	1	12.25	0	0.00	12.25	1	6,289	0.02%
2020/09/22	0	0.00	50	12.65	13.00	-50	6,199	-0.81%
2020/09/18	0	0.00	5	13.35	13.20	-5	6,069	-0.08%
2020/09/16	0	0.00	50	13.25	13.10	-50	6,045	-0.83%
2020/09/15	100	12.88	1	12.60	13.30	99	5,998	1.65%
2020/09/14	0	0.00	1	12.30	12.10	-1	5,955	-0.02%
2020/09/07	2	13.25	0	0.00	13.25	2	5,769	0.03%
2020/09/01	3	13.53	0	0.00	13.40	3	5,317	0.06%
2020/08/31	0	0.00	10	14.15	14.20	-10	5,124	-0.20%
2020/08/28	11	14.15	20	14.37	14.50	-9	4,934	-0.18%
2020/08/27	20	14.24	51	13.49	14.25	-31	4,660	-0.67%
2020/08/26	51	13.18	1	13.30	13.30	50	4,275	1.17%
2020/08/25	0	0.00	2	12.10	12.10	-2	3,845	-0.05%
2020/08/24	0	0.00	2	11.40	11.35	-2	3,626	-0.06%
2020/08/20	2	10.45	31	10.40	10.30	-29	3,488	-0.83%
2020/08/14	0	0.00	5	11.10	10.95	-5	3,461	-0.14%
2020/08/13	23	11.47	12	11.67	11.25	11	3,411	0.32%
2020/07/29	0	0.00	2	10.15	10.30	-2	3,079	-0.06%
2020/07/28	2	9.91	0	0.00	9.67	2	3,043	0.07%
2020/07/27	10	10.50	10	10.60	10.35	0	2,962	0.00%
2020/07/24	10	10.90	10	11.05	11.00	0	2,901	0.00%
2020/07/23	10	11.55	0	0.00	11.45	10	2,847	0.35%
2020/07/21	0	0.00	5	11.54	11.25	-5	2,755	-0.18%
2020/07/20	5	10.95	0	0.00	11.35	5	2,720	0.18%
2020/07/17	10	11.10	10	11.25	10.85	0	2,664	0.00%
2020/07/16	15	11.45	0	0.00	11.50	15	2,605	0.58%
2020/07/15	24	11.80	0	0.00	11.55	24	2,574	0.93%
2020/07/14	72	12.20	15	12.18	12.10	57	2,488	2.29%
2020/07/13	58	11.46	10	11.70	11.70	48	2,268	2.12%
2020/07/10	26	10.50	12	10.51	10.65	14	2,180	0.64%
2020/07/09	0	0.00	37	11.61	11.25	-37	2,114	-1.75%
2020/07/08	47	11.84	4	11.70	11.65	43	2,016	2.13%
2020/07/07	5	10.50	0	0.00	11.95	5	1,879	0.27%
2020/07/06	5	11.00	8	10.90	11.00	-3	1,661	-0.18%
2020/07/03	5	10.25	0	0.00	10.25	5	1,368	0.37%
2020/07/01	2	9.27	0	0.00	9.24	2	1,115	0.18%
2020/06/22	6	9.75	0	0.00	9.75	6	930	0.65%
2020/06/19	5	9.60	0	0.00	9.74	5	860	0.58%
2020/06/17	14	9.12	0	0.00	8.97	14	610	2.29%
2020/06/04	0	0.00	8	8.39	8.39	-8	544	-1.47%
2020/06/03	0	0.00	1	8.40	8.42	-1	541	-0.18%
2020/05/26	2	8.37	0	0.00	8.38	2	484	0.41%
2020/05/25	8	8.13	0	0.00	8.60	8	453	1.77%
2020/04/14	0	0.00	2	6.68	6.68	-2	480	-0.42%
2020/04/09	2	6.60	0	0.00	6.53	2	498	0.40%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/02/24	0	0.00	1	7.78	7.85	-1	953	-0.10%
2019/12/20	0	0.00	1	8.52	8.48	-1	934	-0.11%
2019/12/18	2	9.14	0	0.00	8.98	2	888	0.23%
2019/07/12	0	0.00	3	6.67	6.80	-3	180	-1.66%
2019/07/11	3	6.92	0	0.00	7.00	3	173	1.73%
2019/05/16	0	0.00	3	6.87	6.86	-3	306	-0.98%
2018/09/03	3	8.72	2	8.88	8.70	1	449	0.22%
2018/08/31	2	7.69	0	0.00	8.17	2	327	0.61%
2018/06/20	0	0.00	3	6.92	7.03	-3	344	-0.87%
2018/06/14	3	7.48	0	0.00	7.30	3	342	0.88%
2018/05/21	0	0.00	1	6.85	6.66	-1	217	-0.46%
2018/05/18	1	6.74	0	0.00	6.74	1	214	0.47%
2018/02/01	0	0.00	160	6.74	6.72	-160	460	-34.73%	大賣/鉅額交易
2018/01/19	5	6.73	0	0.00	6.73	5	447	1.12%
2018/01/18	2	6.75	0	0.00	6.73	2	445	0.45%
2018/01/16	43	6.77	3	6.77	6.79	40	441	9.06%
2018/01/15	109	6.74	0	0.00	6.72	109	439	24.81%	大買/鉅額交易
2018/01/12	4	6.68	0	0.00	6.68	4	437	0.91%