港建* (3093)-宏遠-高雄券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,494張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	36.10	34.70	-2	200	-1.00%
2024/06/24	2	34.40	0	0.00	34.40	2	142	1.40%
2024/06/13	3	30.35	0	0.00	30.35	3	108	2.77%
2024/06/12	1	30.30	0	0.00	30.30	1	108	0.92%
2024/04/29	0	0.00	4	30.80	30.80	-4	109	-3.67%
2024/04/15	0	0.00	1	30.80	30.90	-1	101	-0.99%
2024/04/11	0	0.00	5	30.80	30.75	-5	99	-5.02%
2024/04/09	0	0.00	1	31.25	31.30	-1	98	-1.01%
2023/09/18	0	0.00	10	32.45	32.20	-10	253	-3.94%
2023/09/08	0	0.00	5	32.05	32.05	-5	281	-1.78%
2023/08/22	0	0.00	5	30.90	30.90	-5	338	-1.48%
2023/08/08	0	0.00	6	33.23	33.20	-6	360	-1.67%
2023/07/28	0	0.00	4	33.00	33.00	-4	397	-1.01%
2023/07/27	0	0.00	6	32.84	32.75	-6	404	-1.48%
2023/07/13	0	0.00	15	32.21	32.05	-15	450	-3.33%
2023/07/12	5	31.47	0	0.00	30.95	5	454	1.10%
2023/07/11	13	32.02	0	0.00	31.95	13	458	2.84%
2023/07/10	2	32.80	0	0.00	32.60	2	462	0.43%
2023/07/06	0	0.00	30	34.51	34.70	-30	468	-6.40%
2023/07/05	0	0.00	2	35.10	35.00	-2	473	-0.42%
2023/07/03	5	38.28	0	0.00	38.45	5	474	1.05%
2023/06/30	13	37.48	0	0.00	37.45	13	465	2.79%
2023/06/29	3	37.35	0	0.00	37.35	3	476	0.63%
2023/06/27	7	36.62	0	0.00	36.55	7	523	1.34%
2023/06/26	4	37.40	0	0.00	37.35	4	537	0.74%
2023/06/21	2	38.05	0	0.00	38.00	2	557	0.36%
2023/06/19	4	36.99	0	0.00	36.80	4	590	0.68%
2023/06/16	1	37.25	0	0.00	37.25	1	632	0.16%
2023/06/13	11	37.18	21	37.40	37.55	-10	841	-1.19%
2023/06/12	10	37.60	0	0.00	37.60	10	911	1.10%
2023/06/09	10	36.75	15	37.42	37.60	-5	989	-0.51%
2023/06/08	3	36.00	12	36.25	36.05	-9	1,098	-0.82%
2023/06/07	0	0.00	6	36.64	36.45	-6	1,232	-0.49%
2023/06/06	0	0.00	7	36.21	36.35	-7	1,375	-0.51%
2023/06/05	12	36.50	3	36.90	36.60	9	1,621	0.56%
2023/06/02	3	35.75	0	0.00	35.70	3	1,718	0.17%
2023/06/01	0	0.00	9	35.93	35.90	-9	1,769	-0.51%
2023/05/31	7	36.11	0	0.00	36.10	7	1,791	0.39%
2023/05/30	4	35.99	0	0.00	36.45	4	1,806	0.22%
2023/05/29	15	35.65	0	0.00	35.50	15	1,826	0.82%
2023/05/23	1	36.75	0	0.00	36.60	1	1,862	0.05%
2023/05/19	1	35.80	0	0.00	35.75	1	1,875	0.05%
2023/05/10	3	34.50	0	0.00	34.70	3	1,922	0.16%
2023/04/24	3	38.10	2	38.15	38.15	1	2,033	0.05%
2023/04/12	2	38.10	0	0.00	38.85	2	2,009	0.10%
2023/04/11	2	38.50	0	0.00	38.50	2	1,999	0.10%
2023/04/10	5	38.25	0	0.00	38.80	5	1,993	0.25%
2023/04/07	3	38.20	10	38.20	38.15	-7	1,986	-0.35%
2023/04/06	2	38.60	0	0.00	38.60	2	1,977	0.10%
2023/03/30	1	38.85	1	38.80	38.85	0	1,947	0.00%
2023/03/29	1	38.10	107	38.94	37.90	-106	1,936	-5.47%	大賣/鉅額交易
2023/03/28	2	39.35	32	39.17	39.15	-30	1,912	-1.57%
2023/03/27	9	40.06	0	0.00	39.90	9	1,898	0.47%
2023/03/24	2	39.55	0	0.00	39.40	2	1,878	0.11%
2023/03/23	0	0.00	18	40.04	39.90	-18	1,859	-0.97%
2023/03/22	6	40.81	0	0.00	40.20	6	1,842	0.33%
2023/03/21	5	40.87	4	41.10	40.20	1	1,827	0.05%
2023/03/20	9	41.16	0	0.00	41.15	9	1,799	0.50%
2023/03/17	13	41.93	2	43.00	41.95	11	1,747	0.63%
2023/03/16	23	39.55	2	39.15	39.90	21	1,635	1.28%
2023/03/15	2	39.88	1	39.40	39.40	1	1,586	0.06%
2023/03/14	50	41.23	0	0.00	40.60	50	1,514	3.30%
2023/03/13	20	41.08	4	42.16	42.65	16	1,429	1.12%
2023/03/10	30	41.87	7	41.92	41.95	23	1,303	1.76%
2023/03/09	8	38.85	0	0.00	41.00	8	1,168	0.68%
2023/03/08	6	40.27	23	40.87	39.50	-17	1,023	-1.66%
2023/03/07	10	36.08	0	0.00	38.20	10	774	1.29%
2023/03/06	1	32.65	0	0.00	34.75	1	674	0.15%
2023/03/03	1	31.65	0	0.00	31.60	1	618	0.16%
2023/02/09	12	29.84	0	0.00	29.75	12	455	2.64%
2023/02/08	2	29.90	0	0.00	30.10	2	441	0.45%
2023/02/07	2	30.68	0	0.00	30.50	2	410	0.49%
2023/01/16	1	27.65	0	0.00	27.60	1	250	0.40%
2022/12/16	0	0.00	4	27.25	27.65	-4	135	-2.96%
2022/08/29	0	0.00	2	109.00	108.50	-2	912	-0.22%
2022/08/26	2	114.00	0	0.00	113.50	2	932	0.21%
2022/08/25	0	0.00	2	114.50	118.50	-2	937	-0.21%
2022/08/19	1	109.00	0	0.00	106.50	1	1,062	0.09%
2022/08/18	1	106.50	1	101.50	106.50	0	1,073	0.00%
2022/08/16	1	107.00	0	0.00	104.00	1	1,123	0.09%
2022/08/04	3	112.50	3	111.50	113.00	0	1,420	0.00%
2022/08/02	4	121.63	4	125.00	120.00	0	1,423	0.00%
2022/07/20	5	137.20	6	138.67	134.00	-1	1,294	-0.08%
2022/07/19	1	143.00	0	0.00	142.50	1	1,258	0.08%
2022/07/15	5	157.60	4	151.75	152.00	1	1,218	0.08%
2022/07/14	3	153.50	3	156.50	156.50	0	1,173	0.00%
2022/07/13	6	146.58	6	150.50	152.50	0	1,114	0.00%
2022/07/12	7	137.36	5	136.60	140.50	2	1,054	0.19%
2022/07/11	2	134.50	2	138.00	135.00	0	1,026	0.00%
2022/07/04	0	0.00	2	109.50	114.00	-2	944	-0.21%
2022/06/29	2	123.25	0	0.00	122.50	2	924	0.22%
2022/06/23	1	117.50	1	117.50	117.50	0	867	0.00%
2022/06/13	5	139.00	5	133.00	132.50	0	784	0.00%
2022/06/02	10	154.75	10	152.00	150.50	0	687	0.00%
2022/06/01	1	152.50	1	154.50	155.50	0	662	0.00%
2022/05/27	2	136.00	2	133.50	135.50	0	519	0.00%
2022/05/26	7	131.86	7	135.00	131.50	0	495	0.00%
2022/05/25	10	126.75	12	128.88	132.00	-2	475	-0.42%
2022/05/24	2	126.00	0	0.00	126.00	2	455	0.44%
2022/05/20	1	130.50	1	132.00	128.50	0	390	0.00%
2022/05/18	2	124.25	2	124.00	125.00	0	323	0.00%
2022/05/13	1	110.00	1	111.50	114.00	0	191	0.00%
2022/05/11	0	0.00	6	97.10	97.10	-6	52	-11.42%
2022/03/29	2	86.70	0	0.00	86.70	2	101	1.98%
2022/01/12	0	0.00	2	86.70	89.50	-2	102	-1.96%
2022/01/04	0	0.00	2	90.00	93.20	-2	86	-2.32%
2022/01/03	4	93.30	0	0.00	93.30	4	69	5.78%
2021/10/20	0	0.00	1	79.00	79.40	-1	167	-0.60%
2021/09/09	0	0.00	4	77.25	78.20	-4	187	-2.13%
2021/09/07	0	0.00	9	80.06	80.30	-9	190	-4.73%
2021/09/06	2	87.50	0	0.00	86.90	2	179	1.11%
2021/08/31	3	80.70	0	0.00	79.80	3	162	1.84%
2021/08/24	2	77.90	0	0.00	78.10	2	150	1.33%
2021/08/11	6	78.33	4	79.00	74.00	2	110	1.81%
2021/07/29	0	0.00	1	69.20	69.50	-1	99	-1.01%
2021/07/05	0	0.00	1	67.20	67.20	-1	143	-0.69%
2021/06/18	0	0.00	1	68.60	67.50	-1	236	-0.42%
2021/06/17	0	0.00	1	63.40	64.70	-1	235	-0.43%
2021/04/22	2	61.10	0	0.00	58.80	2	164	1.22%
2021/04/12	0	0.00	4	69.60	69.10	-4	143	-2.79%
2021/03/31	4	61.00	0	0.00	60.00	4	97	4.12%
2021/03/30	6	56.10	6	56.00	59.50	0	79	0.00%
2021/03/29	5	56.10	0	0.00	56.10	5	61	8.19%
2020/09/09	0	0.00	3	37.70	37.60	-3	86	-3.48%
2020/08/19	3	33.85	0	0.00	33.90	3	41	7.28%
2019/07/09	3	28.40	0	0.00	29.00	3	33	8.85%
2018/07/27	3	27.00	0	0.00	27.10	3	31	9.44%