波若威 (3163)-宏遠-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
12,123張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	173.50	0	0.00	168.00	1	12,501	0.01%
2025/03/04	1	161.50	4	162.88	171.50	-3	12,321	-0.02%
2025/02/27	1	173.50	0	0.00	166.50	1	12,058	0.01%
2025/02/26	2	170.00	1	171.00	168.50	1	11,886	0.01%
2025/02/25	0	0.00	1	164.50	166.00	-1	11,708	-0.01%
2025/02/24	1	161.50	0	0.00	166.50	1	11,633	0.01%
2025/02/21	3	168.00	0	0.00	166.00	3	11,604	0.03%
2025/02/19	12	168.08	2	168.50	165.50	10	11,378	0.09%
2025/02/18	4	172.50	17	173.29	177.50	-13	11,001	-0.12%
2025/02/17	3	173.17	2	171.75	168.50	1	10,469	0.01%
2025/02/14	2	171.00	3	169.17	172.00	-1	10,192	-0.01%
2025/02/13	2	158.50	3	163.17	168.00	-1	9,675	-0.01%
2025/02/12	1	155.00	4	159.38	157.00	-3	9,330	-0.03%
2025/02/11	4	160.50	3	161.33	162.00	1	9,218	0.01%
2025/02/10	2	159.75	1	159.00	159.00	1	9,071	0.01%
2025/02/07	4	159.13	5	157.90	162.50	-1	8,988	-0.01%
2025/02/06	4	154.25	3	154.17	154.00	1	8,781	0.01%
2025/02/05	5	148.90	5	149.00	149.00	0	8,650	0.00%
2025/02/04	5	148.00	2	144.50	143.50	3	8,503	0.04%
2025/01/22	4	171.38	5	170.90	169.50	-1	8,191	-0.01%
2025/01/20	5	160.00	34	158.07	159.00	-29	7,326	-0.40%
2025/01/17	33	166.21	3	164.17	163.50	30	7,241	0.41%
2025/01/16	7	166.29	9	167.06	168.50	-2	6,916	-0.03%
2025/01/15	8	160.13	4	161.75	157.50	4	6,404	0.06%
2025/01/14	0	0.00	2	154.75	153.50	-2	6,004	-0.03%
2025/01/13	2	157.50	1	168.50	152.50	1	5,731	0.02%
2025/01/10	5	169.10	4.3	168.98	169.00	0.7	5,359	0.01%
2025/01/09	3	163.17	7	162.50	159.50	-4	4,631	-0.09%
2025/01/08	1	154.00	1	153.00	157.50	0	4,541	0.00%
2025/01/07	2	156.25	2	154.50	154.50	0	4,705	0.00%
2025/01/06	9	154.94	6	154.25	158.00	3	5,043	0.06%
2025/01/03	4.3	149.84	7	148.86	151.50	-2.7	4,932	-0.05%
2025/01/02	1	140.50	1	145.00	140.50	0	4,818	0.00%
2024/12/31	1	141.50	0	0.00	141.50	1	4,947	0.02%
2024/12/30	0	0.00	1	145.00	139.50	-1	5,077	-0.02%
2024/12/27	1	139.50	1	137.00	136.50	0	5,084	0.00%
2024/12/26	0	0.00	10	134.00	132.00	-10	5,027	-0.20%
2024/12/25	11	133.05	1	133.00	133.00	10	5,438	0.18%
2024/12/20	1	134.00	1	135.00	134.50	0	5,548	0.00%
2024/12/10	2	131.00	0	0.00	129.00	2	6,182	0.03%
2024/12/09	0	0.00	2	135.50	134.00	-2	6,352	-0.03%
2024/12/05	6	142.33	3	140.83	143.00	3	6,522	0.05%
2024/12/04	3	131.67	5	132.90	138.50	-2	6,443	-0.03%
2024/12/03	1	126.50	11	127.82	126.00	-10	6,522	-0.15%
2024/12/02	10	125.00	26	124.50	125.00	-16	6,633	-0.24%
2024/11/29	26	123.00	8	121.50	123.00	18	6,757	0.27%
2024/11/28	8	120.50	10	121.50	120.50	-2	7,102	-0.03%
2024/11/25	1	128.50	0	0.00	126.50	1	8,145	0.01%
2024/11/11	1	142.00	4	143.25	141.00	-3	9,990	-0.03%
2024/11/08	1	151.00	2	145.50	145.50	-1	10,106	-0.01%
2024/11/06	11	139.27	1	142.00	139.00	10	10,522	0.10%
2024/11/05	0	0.00	20	145.00	143.50	-20	10,677	-0.19%
2024/11/04	20	142.50	20	145.00	142.50	0	10,941	0.00%
2024/11/01	22	143.84	2	143.75	144.00	20	11,026	0.18%
2024/10/30	1	143.50	0	0.00	143.50	1	11,219	0.01%
2024/10/25	1	154.00	1	155.50	154.50	0	12,034	0.00%
2024/10/21	3	161.67	3	162.83	163.50	0	13,203	0.00%
2024/10/17	1	163.00	0	0.00	162.50	1	14,601	0.01%
2024/10/16	2	164.25	1	165.00	164.50	1	14,902	0.01%
2024/10/15	4	171.63	2	174.00	168.00	2	15,170	0.01%
2024/10/14	3	169.83	1	169.50	170.50	2	15,288	0.01%
2024/10/11	1	169.50	4	171.63	172.00	-3	15,427	-0.02%
2024/10/09	1	165.50	0	0.00	164.50	1	15,698	0.01%
2024/10/08	0	0.00	2	172.00	166.50	-2	15,755	-0.01%
2024/10/07	1	168.00	2	169.00	169.00	-1	15,821	-0.01%
2024/10/04	6	164.75	4	164.25	163.00	2	16,114	0.01%
2024/09/27	11	162.95	11	165.91	160.50	0	16,299	0.00%
2024/09/26	0	0.00	2	164.50	166.50	-2	15,981	-0.01%
2024/09/23	2	163.75	1	164.00	160.50	1	16,306	0.01%
2024/09/20	1	163.50	1	167.00	160.50	0	16,588	0.00%
2024/09/19	1	161.50	0	0.00	163.00	1	16,678	0.01%
2024/09/18	4	162.75	4	161.75	160.50	0	16,841	0.00%
2024/09/16	3	158.67	4	157.00	157.50	-1	16,975	-0.01%
2024/09/12	1	155.00	2.1	155.45	159.50	-1.1	18,082	-0.01%
2024/09/11	1.1	150.73	0	0.00	148.00	1.1	18,478	0.01%
2024/09/10	0	0.00	2	163.00	152.50	-2	18,704	-0.01%
2024/09/09	2	161.75	0	0.00	163.00	2	18,568	0.01%
2024/09/06	1	164.00	0	0.00	161.00	1	18,494	0.01%
2024/09/05	5	164.00	4.1	161.01	159.00	1	18,476	0.01%
2024/09/04	2	157.50	2	161.75	164.00	0	18,362	0.00%
2024/09/03	1	166.50	1	165.50	165.00	0	18,205	0.00%
2024/09/02	1.1	171.10	1	170.50	170.00	0.1	18,188	0.00%
2024/08/30	1	170.50	1	178.00	173.00	0	18,059	0.00%
2024/08/29	4	170.13	7	169.86	173.00	-3	17,733	-0.02%
2024/08/28	5	168.30	5	165.70	165.50	0	17,311	0.00%
2024/08/27	1	162.50	0	0.00	164.00	1	16,851	0.01%
2024/08/23	1	162.00	1	163.00	162.00	0	16,628	0.00%
2024/08/22	3	163.83	1	159.00	156.00	2	16,355	0.01%
2024/08/20	1	152.50	1	154.50	162.50	0	16,322	0.00%
2024/08/16	1	145.50	1	144.00	143.50	0	16,415	0.00%
2024/08/15	1	140.00	0	0.00	139.00	1	16,318	0.01%
2024/08/14	0	0.00	0	140.00	140.00	0	16,291	0.00%
2024/08/12	1	142.50	4	140.74	140.50	-3	16,364	-0.02%
2024/08/09	7	144.36	7	142.79	136.50	0	16,438	0.00%
2024/08/08	7	139.79	7	141.29	139.50	0	16,231	0.00%
2024/08/07	0	138.50	1	135.00	137.00	-1	16,020	-0.01%
2024/08/06	2	136.75	2	130.50	129.00	0	15,859	0.00%
2024/08/02	2	162.75	0	166.00	158.50	2	15,587	0.01%
2024/08/01	13	169.27	14	169.43	170.00	-1	15,499	-0.01%
2024/07/31	1	165.00	0	161.21	161.00	1	15,330	0.01%
2024/07/30	11	161.33	12	163.54	168.50	-1	15,235	-0.01%
2024/07/29	2	171.25	4	170.05	157.00	-2	14,999	-0.01%
2024/07/26	7	164.86	5	164.20	170.00	2	14,826	0.01%
2024/07/23	3	166.64	4	168.38	164.00	-1	14,739	-0.01%
2024/07/19	4	170.38	1.1	177.67	164.00	3	14,298	0.02%
2024/07/18	7.1	179.76	6.1	182.25	172.00	0.9	13,764	0.01%
2024/07/17	2	167.75	1.1	172.29	177.50	1	12,765	0.01%
2024/07/16	3.1	156.84	6	156.42	161.50	-2.9	12,390	-0.02%
2024/07/15	6.1	166.24	8	165.94	163.00	-2	12,054	-0.02%
2024/07/12	3	161.17	16	160.41	159.00	-13	11,646	-0.11%
2024/07/11	22	169.18	8.1	166.26	165.00	14	11,227	0.12%
2024/07/10	2	152.25	1.1	152.71	157.00	1	10,545	0.01%
2024/07/09	3	139.67	2	140.00	143.00	1	10,302	0.01%
2024/07/08	8	143.00	8	143.75	138.00	0	10,013	0.00%
2024/07/05	0	0.00	1	139.50	140.50	-1	9,558	-0.01%
2024/07/04	1.1	135.95	1	133.50	135.00	0.1	9,286	0.00%
2024/07/03	1	134.00	1	132.50	132.00	0	9,287	0.00%
2024/07/02	0	0.00	1	128.50	129.00	-1	9,183	-0.01%
2024/07/01	2	136.25	1	135.50	131.50	1	9,136	0.01%
2024/06/28	7	138.64	6	139.67	137.00	1	9,107	0.01%
2024/06/27	2	133.75	3	133.67	133.00	-1	8,972	-0.01%
2024/06/26	4	137.25	5	135.00	136.00	-1	8,827	-0.01%
2024/06/25	4	129.75	2	131.00	130.00	2	8,518	0.02%
2024/06/21	9	137.28	9	135.78	135.50	0	8,390	0.00%
2024/06/20	9	135.06	9	136.28	141.50	0	8,257	0.00%
2024/06/19	8	129.81	14	129.79	129.00	-6	7,662	-0.08%
2024/06/18	10	123.00	4	125.00	124.50	6	7,159	0.08%
2024/06/17	1	116.00	1	115.50	118.50	0	6,706	0.00%
2024/06/14	0	0.00	1	110.50	110.50	-1	6,482	-0.02%
2024/06/13	1	109.50	1	111.50	110.50	0	6,494	0.00%
2024/06/12	1	109.50	1	109.50	109.50	0	6,823	0.00%
2024/06/07	6	111.00	6	110.50	110.50	0	7,727	0.00%
2024/06/03	0	0.00	1	108.50	108.50	-1	9,777	-0.01%
2024/05/29	0	0.00	1	111.50	111.50	-1	10,307	-0.01%
2024/05/28	0	0.00	2	112.00	112.00	-2	10,385	-0.02%
2024/05/27	0	0.00	8	115.44	113.50	-8	10,409	-0.08%
2024/05/24	13	115.50	6	118.25	114.00	7	10,831	0.06%
2024/05/23	2	112.50	0	0.00	113.00	2	10,777	0.02%
2024/05/16	2	108.25	1	106.00	105.50	1	11,077	0.01%
2024/05/15	1	109.50	4	111.00	110.00	-3	10,938	-0.03%
2024/05/10	10	100.50	10	101.50	101.50	0	10,644	0.00%
2024/05/09	0	0.00	4	104.00	102.50	-4	10,622	-0.04%
2024/05/08	1	106.50	2	107.00	106.50	-1	10,580	-0.01%
2024/05/07	1	108.00	0	0.00	106.00	1	10,509	0.01%
2024/05/06	1	107.00	3	106.50	107.50	-2	10,386	-0.02%
2024/05/03	1	108.00	1	107.00	103.50	0	10,209	0.00%
2024/05/02	2	107.00	11	106.50	105.50	-9	10,029	-0.09%
2024/04/30	2	106.25	1	107.00	106.50	1	9,924	0.01%
2024/04/29	2	102.50	100	103.50	105.50	-98	9,702	-1.01%
2024/04/26	114	99.56	6	100.97	99.00	108	9,508	1.14%	大買/鉅額交易
2024/04/25	1	98.20	1	97.10	96.20	0	9,357	0.00%
2024/04/19	1	94.50	0	0.00	92.50	1	9,302	0.01%
2024/04/18	1	95.40	20	96.00	96.20	-19	9,272	-0.20%
2024/04/17	20	95.40	0	0.00	95.40	20	9,282	0.22%
2024/04/15	1	97.00	0	0.00	96.30	1	9,206	0.01%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	3	103.00	0	0.00	102.50	3	9,098	0.03%
2024/04/02	0	0.00	30	106.00	107.50	-30	8,876	-0.34%
2024/04/01	30	105.00	0	0.00	105.00	30	8,790	0.34%
2024/03/27	4	103.50	0	0.00	103.50	4	8,679	0.05%
2024/03/26	0	0.00	11	107.05	104.50	-11	8,622	-0.13%
2024/03/25	10	110.20	35	104.16	110.00	-25	8,357	-0.30%
2024/03/22	31	102.52	1	105.00	102.50	30	8,175	0.37%
2024/03/21	0	0.00	0	103.50	103.00	0	8,115	0.00%
2024/03/20	3	103.33	1	103.00	100.00	2	8,057	0.02%
2024/03/19	0	0.00	0	103.00	102.00	0	8,041	0.00%
2024/03/15	3	104.00	2	101.50	101.50	1	8,052	0.01%
2024/03/14	1	111.50	2	107.50	109.50	-1	7,830	-0.01%
2024/03/13	4	118.38	14	120.32	115.50	-10	7,485	-0.13%
2024/03/12	6	121.50	24	120.85	120.50	-18	6,762	-0.27%
2024/03/11	36	119.01	10	119.25	121.00	26	6,306	0.41%
2024/03/08	3	113.33	5	110.90	110.50	-2	5,709	-0.04%
2024/03/07	4	112.63	15	114.83	116.00	-11	5,178	-0.21%