虹冠電 (3257)-宏遠-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股▼1.21%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	60.40	0	0.00	60.70	1	889	0.11%
2024/10/23	0	0.00	2	73.50	73.50	-2	598	-0.33%
2024/10/22	0	0.00	3	72.70	71.70	-3	565	-0.53%
2024/10/21	0	0.00	10	70.00	70.50	-10	505	-1.98%
2024/10/16	0	0.00	4	66.80	67.10	-4	420	-0.95%
2024/10/15	4	64.98	0	0.00	65.60	4	394	1.01%
2024/10/09	0	0.00	4	61.10	61.10	-4	269	-1.49%
2024/09/23	0	0.00	3	55.90	55.80	-3	194	-1.54%
2024/08/07	0	0.00	3	49.33	49.40	-3	244	-1.23%
2024/08/06	3	46.60	0	0.00	46.80	3	241	1.24%
2024/08/05	0	0.00	1	47.60	47.20	-1	238	-0.42%
2024/07/31	0	0.00	0	52.50	53.20	0	236	0.00%
2024/07/22	3	53.50	0	0.00	53.20	3	236	1.27%
2024/07/18	5	57.10	0	0.00	56.80	5	230	2.17%
2024/07/12	2	57.95	0	0.00	57.70	2	233	0.86%
2024/07/08	1	60.20	0	0.00	58.90	1	238	0.42%
2024/07/04	4	60.18	0	0.00	59.90	4	238	1.67%
2024/06/06	4	61.80	0	0.00	61.40	4	334	1.20%
2024/05/27	0	0.00	1	62.50	61.60	-1	341	-0.29%
2024/05/21	1	62.00	0	0.00	62.10	1	347	0.29%
2024/03/25	0	0.00	1	73.20	73.10	-1	406	-0.25%
2024/03/21	1	74.10	1	73.50	73.20	0	414	0.00%
2024/03/20	1	72.30	2	72.80	72.80	-1	406	-0.25%
2024/03/18	0	0.00	1	70.90	71.80	-1	409	-0.24%
2024/03/13	1	72.40	0	0.00	71.90	1	441	0.23%
2024/03/07	0	0.00	0.4	71.70	72.40	-0.4	478	-0.08%
2024/01/29	0	0.00	3	73.40	73.50	-3	1,021	-0.29%
2024/01/12	3	70.20	0	0.00	70.30	3	1,017	0.29%
2024/01/09	2	71.10	0	0.00	71.20	2	1,027	0.19%
2023/12/18	3	72.50	0	0.00	72.40	3	1,031	0.29%
2023/12/15	2	74.05	0	0.00	73.70	2	1,041	0.19%
2023/12/07	5	74.00	0	0.00	73.80	5	1,106	0.45%
2023/12/05	5	75.90	0	0.00	75.80	5	1,147	0.44%
2023/12/01	7	78.30	1	79.40	78.20	6	1,302	0.46%
2023/11/30	0	0.00	5	80.80	80.70	-5	1,429	-0.35%
2023/11/27	0	0.00	4	77.18	76.50	-4	1,585	-0.25%
2023/11/24	1	76.60	0	0.00	76.00	1	1,688	0.06%
2023/11/23	0	0.00	5	77.10	77.10	-5	1,728	-0.29%
2023/11/22	0	0.00	1	79.50	78.00	-1	1,705	-0.06%
2023/11/20	0	0.00	8	76.95	77.20	-8	1,574	-0.51%
2023/11/17	2	76.90	6	76.50	76.40	-4	1,567	-0.26%
2023/11/16	2	74.95	0	0.00	75.30	2	1,528	0.13%
2023/11/07	0	0.00	2	70.80	70.60	-2	1,700	-0.12%
2023/11/03	0	0.00	3	70.10	70.40	-3	1,963	-0.15%
2023/10/31	5	67.52	0	0.00	67.30	5	2,134	0.23%
2023/10/30	5	69.52	0	0.00	69.20	5	2,184	0.23%
2023/10/25	0	0.00	5	71.48	71.10	-5	2,478	-0.20%
2023/10/23	5	68.26	0	0.00	68.30	5	2,481	0.20%
2023/10/18	0	0.00	1	71.30	69.90	-1	2,497	-0.04%
2023/10/17	6	71.42	0	0.00	70.70	6	2,493	0.24%
2023/10/11	0	0.00	3	75.17	72.90	-3	2,506	-0.12%
2023/10/06	5	73.40	3	74.63	73.80	2	2,508	0.08%
2023/10/05	0	0.00	1	75.10	75.30	-1	2,533	-0.04%
2023/10/04	7	74.24	0.3	75.00	75.40	6.7	2,582	0.26%
2023/10/03	0	0.00	2	74.30	74.60	-2	2,594	-0.08%
2023/09/28	0	0.00	1	73.60	73.90	-1	2,614	-0.04%
2023/09/27	0	0.00	1	72.70	72.80	-1	2,612	-0.04%
2023/09/26	2	71.40	0	0.00	71.20	2	2,609	0.08%
2023/09/25	1	74.00	0	0.00	73.40	1	2,601	0.04%
2023/09/22	1	71.40	0	0.00	71.40	1	2,588	0.04%
2023/09/20	3	73.70	0	0.00	73.00	3	2,586	0.12%
2023/09/14	1	77.70	0	0.00	77.90	1	2,552	0.04%
2023/09/13	1	78.00	1	77.70	77.70	0	2,518	0.00%
2023/09/12	5	78.66	0	0.00	78.40	5	2,500	0.20%
2023/09/11	5	80.04	0	0.00	80.30	5	2,481	0.20%
2023/09/08	1	83.30	1	83.90	82.40	0	2,451	0.00%
2023/09/07	0	0.00	2	84.10	83.20	-2	2,433	-0.08%
2023/09/06	1	88.10	1	89.60	90.10	0	2,325	0.00%
2023/09/05	4	88.23	7	89.44	90.70	-3	2,255	-0.13%
2023/09/04	4	86.50	5	86.74	87.10	-1	2,100	-0.05%
2023/09/01	0	0.00	3	83.70	84.10	-3	1,928	-0.16%
2023/08/31	0	0.00	3	81.10	81.10	-3	1,832	-0.16%
2023/08/30	2	81.95	8	81.51	81.20	-6	1,792	-0.33%
2023/08/29	0	0.00	4	80.55	80.80	-4	1,672	-0.24%
2023/08/28	1	73.70	1	74.00	73.50	0	1,619	0.00%
2023/08/25	4	76.13	0	0.00	76.00	4	1,605	0.25%
2023/08/22	3	77.90	0	0.00	77.00	3	1,566	0.19%
2023/08/21	2	80.90	1	80.00	78.40	1	1,552	0.06%
2023/08/17	0	0.00	4	80.65	81.10	-4	1,508	-0.27%
2023/08/16	1	76.80	0	0.00	79.50	1	1,483	0.07%
2023/08/14	3	75.90	0	0.00	75.00	3	1,448	0.21%
2023/08/11	5	78.52	0	0.00	78.00	5	1,413	0.35%
2023/08/09	1	88.80	11	89.45	89.50	-10	1,228	-0.81%
2023/08/07	2	82.30	1	79.50	80.60	1	1,001	0.10%
2023/08/02	0	0.00	2	75.30	76.80	-2	895	-0.22%
2023/08/01	6	79.65	1	85.00	78.40	5	842	0.59%
2023/07/31	2	84.30	106	87.10	87.10	-104	682	-15.25%	大賣/鉅額交易
2023/07/28	1	75.30	2	78.25	79.20	-1	628	-0.16%
2023/07/24	2	68.50	0	0.00	68.40	2	535	0.37%
2023/07/13	0	0.00	1	71.00	71.20	-1	482	-0.21%
2023/07/12	4	74.88	0	0.00	73.00	4	466	0.86%
2023/07/11	2	74.70	2	75.45	75.20	0	433	0.00%
2023/07/10	3	73.07	0	0.00	72.50	3	386	0.78%
2023/07/05	0	0.00	5	71.30	70.40	-5	348	-1.43%
2023/06/26	5	70.40	0	0.00	70.40	5	315	1.58%
2023/06/07	1	72.10	0	0.00	69.10	1	262	0.38%
2023/05/25	0	0.00	6	68.90	68.50	-6	230	-2.61%
2023/05/17	0	0.00	1	64.40	66.60	-1	203	-0.49%
2023/05/12	0	0.00	4	62.10	61.30	-4	188	-2.13%
2023/04/12	0	0.00	1	58.80	59.20	-1	172	-0.58%
2023/04/11	2	58.40	2	59.10	59.50	0	169	0.00%
2023/04/10	1	58.00	0.1	58.00	58.00	0.9	163	0.55%
2023/04/07	0	0.00	1	57.90	55.80	-1	154	-0.65%
2023/03/29	2	52.50	1	52.90	53.80	1	128	0.78%
2023/03/07	0	0.00	1	51.30	50.40	-1	114	-0.88%
2023/03/02	0	0.00	2	47.93	48.15	-2	103	-1.94%
2023/02/08	0	0.00	1	48.50	48.20	-1	94	-1.06%
2023/02/07	1	48.00	0	0.00	47.95	1	90	1.10%
2023/02/06	1	49.80	0	0.00	48.35	1	85	1.17%
2022/12/12	1	43.06	0	0.00	43.90	1	57	1.77%
2022/11/25	0	0.00	5	40.03	40.55	-5	67	-7.35%
2022/10/27	0	0.00	2	37.30	37.40	-2	102	-1.95%
2022/10/20	1	35.60	0	0.00	36.05	1	105	0.95%
2022/10/14	2	36.30	0	0.00	35.50	2	105	1.90%
2022/10/13	1	37.80	0	0.00	34.90	1	105	0.95%
2022/10/07	2	39.58	0	0.00	39.40	2	103	1.93%
2022/10/06	1	40.00	0	0.00	40.00	1	104	0.96%
2022/09/07	2	45.60	0	0.00	46.00	2	134	1.48%
2022/06/14	5	58.40	0	0.00	58.80	5	213	2.34%
2022/06/09	5	61.18	0	0.00	60.90	5	266	1.87%
2022/05/24	0	0.00	4	71.00	70.80	-4	422	-0.95%
2022/04/29	0	0.00	4	70.60	70.20	-4	928	-0.43%
2022/04/27	4	66.70	0	0.00	67.50	4	932	0.43%
2022/04/25	4	70.00	0	0.00	69.50	4	935	0.43%
2022/04/01	4	75.00	0	0.00	75.00	4	1,102	0.36%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/11	0	0.00	3	79.10	79.40	-3	1,034	-0.29%
2022/03/09	5	78.70	0	0.00	78.70	5	1,011	0.49%
2022/03/08	11	78.61	0	0.00	78.60	11	993	1.11%
2022/03/07	21	78.91	0	0.00	79.00	21	958	2.19%
2022/03/04	2	79.45	0	0.00	79.40	2	941	0.21%
2022/03/03	1	79.40	0	0.00	79.40	1	938	0.11%
2022/03/02	16	78.89	3	78.97	79.00	13	932	1.39%
2022/03/01	10	78.88	0	0.00	79.00	10	925	1.08%
2022/02/25	2	78.60	0	0.00	78.60	2	917	0.22%
2022/02/24	0	0.00	4	78.80	78.40	-4	911	-0.44%
2022/02/22	150	78.66	0	0.00	78.70	150	877	17.09%	大買/鉅額交易
2022/02/21	130	78.75	9	78.71	78.90	121	847	14.28%	大買/鉅額交易
2022/02/18	151	78.69	0	0.00	78.70	151	837	18.04%	大買/鉅額交易
2022/02/17	0	0.00	5	78.70	78.60	-5	810	-0.62%
2022/02/16	22	77.51	26	77.76	78.00	-4	747	-0.54%
2022/02/15	1	75.30	6	75.30	75.30	-5	515	-0.97%
2022/02/11	0	0.00	3	67.90	67.90	-3	499	-0.60%
2022/02/09	0	0.00	3	67.90	68.00	-3	518	-0.58%
2022/01/13	3	64.30	0	0.00	64.30	3	650	0.46%
2022/01/07	3	65.80	0	0.00	65.40	3	640	0.47%
2022/01/06	3	67.50	0	0.00	67.70	3	626	0.48%
2022/01/03	1	71.00	7	70.31	70.20	-6	616	-0.97%
2021/12/07	3	66.40	0	0.00	66.50	3	628	0.48%
2021/11/25	3	68.80	0	0.00	68.60	3	852	0.35%
2021/11/19	3	70.30	0	0.00	70.20	3	863	0.35%
2021/11/18	0	0.00	2	71.90	70.90	-2	867	-0.23%
2021/11/17	0	0.00	3	71.50	71.70	-3	875	-0.34%
2021/11/15	0	0.00	2	70.00	70.00	-2	879	-0.23%
2021/11/10	0	0.00	0.2	68.40	68.50	-0.2	883	-0.02%
2021/11/09	4.1	67.61	0	0.00	67.80	4.1	896	0.46%
2021/11/08	0	68.50	0	0.00	68.40	0	894	0.00%
2021/11/05	1	71.00	0	0.00	71.40	1	926	0.11%
2021/11/02	0	0.00	1	71.20	70.70	-1	1,015	-0.10%
2021/11/01	0	0.00	4	72.50	72.20	-4	1,018	-0.39%
2021/10/29	0	0.00	1	68.20	71.60	-1	1,016	-0.10%
2021/10/28	0	0.00	1	66.60	66.60	-1	984	-0.10%
2021/10/25	0	0.00	1	63.70	65.30	-1	1,244	-0.08%
2021/10/22	0	0.00	4	63.78	64.00	-4	1,316	-0.30%
2021/10/20	4	62.40	0	0.00	62.40	4	1,481	0.27%
2021/10/01	2	65.30	0	0.00	65.50	2	1,694	0.12%
2021/09/30	4	67.60	0	0.00	68.00	4	1,682	0.24%
2021/09/07	2	73.80	0	0.00	73.10	2	1,634	0.12%
2021/09/01	0	0.00	4	72.48	73.20	-4	1,458	-0.27%
2021/08/17	2	69.10	0	0.00	69.30	2	1,346	0.15%
2021/08/16	4	70.80	0	0.00	70.80	4	1,336	0.30%
2021/08/13	1	71.60	0	0.00	71.10	1	1,323	0.08%
2021/08/12	0	0.00	1	74.60	73.10	-1	1,303	-0.08%
2021/08/11	6	72.60	1	73.00	72.70	5	1,293	0.39%
2021/08/10	4	73.00	2	75.90	76.50	2	1,253	0.16%
2021/08/09	2	74.80	4	76.80	74.80	-2	1,221	-0.16%
2021/08/06	12	76.25	0	0.00	75.80	12	1,195	1.00%
2021/08/03	5	80.44	3	81.07	79.90	2	1,134	0.18%
2021/08/02	11	81.59	5	81.80	80.00	6	1,100	0.55%
2021/07/30	8	84.79	2	84.50	83.10	6	1,055	0.57%
2021/07/29	1	85.50	3	91.27	92.00	-2	935	-0.21%
2021/07/28	3	84.37	2	84.50	84.20	1	838	0.12%
2021/07/26	2	87.70	0	0.00	87.90	2	655	0.31%
2021/07/22	0	0.00	2	87.20	87.20	-2	593	-0.34%
2021/07/21	0	0.00	7	86.17	85.60	-7	551	-1.27%
2021/07/20	2	85.20	0	0.00	85.80	2	540	0.37%
2021/07/15	0	0.00	3	81.50	81.00	-3	476	-0.63%
2021/07/13	0	0.00	3	82.70	82.10	-3	463	-0.65%
2021/07/12	0	0.00	2	80.50	81.00	-2	438	-0.46%
2021/07/09	0	0.00	2	79.00	79.00	-2	428	-0.47%
2021/07/08	2	78.60	2	78.60	78.60	0	441	0.00%
2021/07/06	0	0.00	2	79.40	79.20	-2	463	-0.43%
2021/07/05	6	79.10	0	0.00	80.00	6	511	1.17%
2021/06/30	3	76.90	0	0.00	76.70	3	593	0.51%
2021/06/23	1	76.30	1	77.40	77.40	0	629	0.00%
2021/06/22	2	76.85	2	76.00	76.00	0	635	0.00%
2021/06/10	0	0.00	3	77.20	77.20	-3	751	-0.40%
2021/05/31	0	0.00	1	75.00	74.80	-1	805	-0.12%
2021/05/25	0	0.00	2	74.80	74.10	-2	862	-0.23%
2021/05/18	0	0.00	3	68.90	71.30	-3	934	-0.32%
2021/05/17	3	65.50	0	0.00	66.00	3	966	0.31%
2021/05/12	3	71.00	0	0.00	70.10	3	1,160	0.26%
2021/05/11	3	73.80	0	0.00	73.90	3	1,162	0.26%
2021/05/05	3	77.00	0	0.00	77.00	3	1,272	0.24%
2021/05/04	2	77.50	0	0.00	78.80	2	1,270	0.16%
2021/05/03	4	82.05	0	0.00	81.30	4	1,255	0.32%
2021/04/29	3	83.67	0	0.00	83.50	3	1,248	0.24%
2021/04/28	2	84.10	0	0.00	84.10	2	1,250	0.16%
2021/04/26	0	0.00	3	85.10	85.00	-3	1,260	-0.24%
2021/04/22	6	83.45	0	0.00	83.00	6	1,256	0.48%
2021/04/19	3	84.40	0	0.00	84.40	3	1,274	0.24%
2021/04/09	2	91.60	3	93.37	89.60	-1	1,372	-0.07%
2021/04/08	0	0.00	3	90.77	91.90	-3	1,376	-0.22%
2021/04/07	3	90.27	4	90.35	89.00	-1	1,370	-0.07%
2021/04/06	0	0.00	2	87.50	88.40	-2	1,376	-0.15%
2021/03/26	3	82.87	1	83.20	84.60	2	1,744	0.11%
2021/03/23	4	83.30	0	0.00	83.20	4	1,786	0.22%
2021/03/22	2	84.10	0	0.00	84.40	2	1,816	0.11%
2021/03/16	2	91.75	2	88.90	87.00	0	1,820	0.00%
2021/02/18	0	0.00	3	86.50	85.90	-3	1,669	-0.18%
2021/02/17	3	89.90	0	0.00	86.80	3	1,676	0.18%
2021/02/05	0	0.00	1	87.80	86.20	-1	1,642	-0.06%
2021/01/29	1	81.70	8	82.21	79.30	-7	1,391	-0.50%
2021/01/28	0	0.00	2	75.30	75.50	-2	1,310	-0.15%
2021/01/27	1	75.50	0	0.00	75.30	1	1,307	0.08%
2021/01/21	2	72.90	0	0.00	72.80	2	1,305	0.15%
2021/01/20	2	73.80	0	0.00	73.80	2	1,298	0.15%
2021/01/18	2	74.10	0	0.00	77.80	2	1,279	0.16%
2021/01/15	2	77.00	0	0.00	76.30	2	1,260	0.16%
2021/01/04	1	89.00	0	0.00	86.40	1	1,073	0.09%
2020/12/29	0	0.00	2	87.90	88.30	-2	972	-0.21%
2020/12/28	2	87.50	0	0.00	88.10	2	925	0.22%
2020/12/25	0	0.00	2	84.50	84.50	-2	855	-0.23%
2020/12/24	2	85.55	1	85.30	84.20	1	815	0.12%
2020/12/23	2	84.70	1	84.70	85.30	1	701	0.14%
2020/12/22	2	82.30	5	81.32	78.50	-3	608	-0.49%
2020/12/16	2	78.40	0	0.00	80.50	2	454	0.44%
2020/12/09	1	78.20	1	78.50	76.80	0	369	0.00%
2020/12/08	2	76.15	1	75.20	77.00	1	338	0.30%
2020/12/07	1	75.70	1	74.60	74.60	0	325	0.00%
2020/12/04	0	0.00	2	75.70	75.60	-2	316	-0.63%
2020/11/26	2	73.20	0	0.00	73.40	2	296	0.67%
2020/11/16	0	0.00	4	74.63	76.40	-4	289	-1.38%
2020/11/11	1	70.40	1	71.10	71.00	0	268	0.00%
2020/11/09	1	73.10	0	0.00	72.60	1	269	0.37%
2020/11/03	3	70.90	0	0.00	70.90	3	350	0.86%
2020/10/30	0	0.00	2	73.85	73.20	-2	366	-0.55%
2020/10/21	2	70.00	0	0.00	70.60	2	603	0.33%
2020/09/24	2	65.40	0	0.00	65.10	2	772	0.26%
2020/08/11	2	76.60	2	76.25	72.30	0	1,162	0.00%
2020/07/27	1	88.00	1	89.40	93.20	0	960	0.00%
2020/07/23	0	0.00	1	83.90	84.70	-1	877	-0.11%
2020/07/14	0	0.00	0.4	82.70	83.20	-0.4	807	-0.05%
2020/07/07	1	87.50	0	0.00	87.00	1	772	0.13%
2020/07/06	0	0.00	4	89.80	89.80	-4	740	-0.54%
2020/07/02	1	82.90	0	0.00	82.40	1	699	0.14%
2020/06/22	0	0.00	2	85.50	85.70	-2	631	-0.32%
2020/06/18	0	0.00	1	84.30	84.00	-1	598	-0.17%
2020/06/17	0	0.00	4	81.80	80.30	-4	567	-0.71%
2020/06/09	1	77.80	1	76.20	77.80	0	510	0.00%
2020/06/01	0	0.00	1	76.00	77.80	-1	406	-0.25%
2020/04/09	0	49.00	0	0.00	49.40	0	163	0.00%
2020/02/19	0	0.00	1	55.10	55.20	-1	127	-0.78%
2019/10/31	0	0.00	1	60.20	60.60	-1	271	-0.35%
2019/10/29	0	0.00	1	60.20	60.30	-1	243	-0.41%
2019/10/01	1	60.00	0	0.00	60.00	1	220	0.45%
2019/09/16	0	0.00	2	61.50	62.00	-2	171	-1.17%
2019/09/03	2	58.50	0	0.00	58.60	2	147	1.35%
2019/04/25	0	0.00	2	64.10	63.70	-2	212	-0.94%
2019/04/11	0	0.00	2	64.00	64.10	-2	200	-1.00%
2019/03/19	0	0.00	2	59.10	59.20	-2	199	-1.00%
2019/03/18	0	0.00	1	57.00	57.10	-1	191	-0.52%
2019/03/07	3	56.10	3	55.50	55.20	0	172	0.00%
2019/01/03	0	0.00	2	45.35	45.30	-2	141	-1.42%
2018/12/25	2	44.45	0	0.00	44.40	2	135	1.48%
2018/12/03	0	0.00	2	49.40	49.55	-2	153	-1.31%
2018/11/29	0	0.00	1	46.50	46.90	-1	149	-0.67%
2018/10/08	1	41.50	0	0.00	43.15	1	186	0.54%
2018/10/02	2	48.40	0	0.00	46.80	2	183	1.09%
2018/09/17	0	0.00	2	51.40	51.90	-2	384	-0.52%
2018/09/11	2	48.60	0	0.00	49.00	2	444	0.45%
2018/08/23	3	56.63	1	56.80	56.80	2	652	0.31%
2018/08/22	1	57.00	1	57.10	57.10	0	653	0.00%
2018/08/20	1	58.00	1	57.90	57.90	0	655	0.00%
2018/08/16	0	0.00	2	58.80	59.00	-2	658	-0.30%
2018/08/13	2	57.20	0	0.00	57.20	2	660	0.30%
2018/08/10	1	61.50	1	61.20	61.20	0	652	0.00%
2018/08/09	1	61.60	1	61.60	61.60	0	652	0.00%
2018/08/07	1	61.90	1	62.00	62.00	0	654	0.00%
2018/08/06	2	61.85	2	62.00	61.90	0	654	0.00%
2018/08/03	1	61.70	1	62.20	62.20	0	654	0.00%
2018/08/02	2	59.45	2	61.65	61.50	0	647	0.00%
2018/08/01	0	0.00	2	59.90	59.60	-2	645	-0.31%
2018/07/23	2	56.90	0	0.00	56.80	2	645	0.31%
2018/07/11	0	0.00	5	61.10	60.50	-5	664	-0.75%
2018/06/27	3	66.17	18	64.00	64.00	-15	620	-2.42%
2018/06/26	10	71.60	0	0.00	71.10	10	538	1.86%
2018/06/25	3	69.80	0	0.00	70.80	3	493	0.61%
2018/06/22	0	0.00	2	65.50	65.40	-2	444	-0.45%
2018/06/14	10	67.80	0	0.00	67.60	10	421	2.37%
2018/06/08	2	66.00	2	66.90	67.80	0	350	0.00%
2018/06/04	0	0.00	2	59.80	60.00	-2	255	-0.78%
2018/05/08	0	0.00	2	53.50	53.50	-2	410	-0.49%
2018/04/25	2	51.30	0	0.00	51.40	2	606	0.33%
2018/02/23	4	62.45	4	61.35	60.00	0	499	0.00%
2018/02/05	1	56.20	0	0.00	60.00	1	410	0.24%
2018/02/02	0	0.00	1	57.70	57.80	-1	400	-0.25%
2018/01/29	0	0.00	2	58.90	58.70	-2	359	-0.56%
2018/01/26	0	0.00	1	58.10	58.50	-1	358	-0.28%
2018/01/25	2	61.25	1	61.80	58.50	1	354	0.28%
2018/01/23	0	0.00	48	59.32	56.70	-48	323	-14.85%
2018/01/22	48	57.20	0	0.00	57.20	48	294	16.29%