昇貿 (3305)-宏遠-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.4
漲跌
▼1.1
漲幅
-1.76%
成交量
527張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	62.00	0	0.00	61.80	0	1,811	0.00%
2024/04/22	2.1	62.87	2	61.80	61.50	0.1	1,814	0.01%
2024/04/17	0	0.00	2	62.60	63.40	-2	1,784	-0.11%
2024/04/16	2	62.00	3	63.77	62.30	-1	1,772	-0.06%
2024/04/15	0	0.00	0	67.50	66.40	0	1,730	0.00%
2024/04/09	3	66.27	0	0.00	65.60	3	1,559	0.19%
2024/03/07	0	0.00	2	68.70	68.40	-2	2,017	-0.10%
2024/03/05	0	0.00	2.3	70.59	71.30	-2.3	2,012	-0.11%
2024/02/23	3	72.90	0	0.00	71.70	3	1,992	0.15%
2024/02/22	16	73.62	15	72.80	72.80	1	2,011	0.05%
2024/02/21	0	0.00	1	77.10	75.30	-1	2,014	-0.05%
2024/02/20	2.3	78.07	0	0.00	78.00	2.3	1,952	0.12%
2024/01/30	10	67.80	10	66.70	66.90	0	1,828	0.00%
2024/01/18	0	0.00	1	69.60	69.30	-1	1,797	-0.06%
2024/01/15	1	70.40	0	0.00	71.50	1	1,887	0.05%
2024/01/08	0	0.00	12	69.00	68.70	-12	2,100	-0.57%
2024/01/04	0	0.00	2	70.50	68.60	-2	2,094	-0.10%
2023/12/29	10	71.60	10	71.20	71.60	0	2,076	0.00%
2023/12/28	14	74.49	2	76.30	72.30	12	2,057	0.58%
2023/12/27	2	75.70	2	76.20	76.30	0	1,985	0.00%
2023/12/26	0	0.00	1	73.30	73.50	-1	1,923	-0.05%
2023/12/25	3	76.37	0	0.00	74.60	3	1,896	0.16%
2023/12/22	12	72.28	12	73.63	75.50	0	1,838	0.00%
2023/12/11	0	0.00	1	70.60	71.60	-1	1,530	-0.07%
2023/12/08	1	71.10	0	0.00	70.50	1	1,503	0.07%
2023/12/04	0	0.00	1	68.20	69.30	-1	1,494	-0.07%
2023/11/22	0	0.00	12	68.50	68.80	-12	1,498	-0.80%
2023/11/20	12	67.90	10	67.90	67.60	2	1,653	0.12%
2023/11/16	1	65.40	0	0.00	65.00	1	1,658	0.06%
2023/11/15	1	64.50	0	0.00	64.30	1	1,630	0.06%
2023/10/26	0	0.00	1	60.70	60.90	-1	1,838	-0.05%
2023/10/25	0	0.00	1	62.40	62.10	-1	1,878	-0.05%
2023/10/24	0	0.00	1	63.30	62.50	-1	1,953	-0.05%
2023/10/23	2	62.40	0	0.00	62.80	2	1,986	0.10%
2023/10/04	0	0.00	1	61.70	62.90	-1	3,426	-0.03%
2023/10/02	1	63.10	1	62.50	63.10	0	3,833	0.00%
2023/09/20	0	0.00	2	60.30	60.10	-2	3,982	-0.05%
2023/09/05	2	67.00	2	66.20	66.70	0	3,939	0.00%
2023/08/28	0	0.00	2	66.00	67.00	-2	4,187	-0.05%
2023/08/24	2	69.90	0	0.00	66.70	2	4,095	0.05%
2023/08/15	2	63.60	2	62.40	62.50	0	3,808	0.00%
2023/08/08	0	0.00	2	67.10	66.80	-2	3,723	-0.05%
2023/08/07	1	68.60	20	67.93	69.20	-19	3,690	-0.51%
2023/08/04	4	64.95	3	65.07	64.60	1	3,624	0.03%
2023/08/02	10	64.60	6	66.50	64.70	4	3,608	0.11%
2023/08/01	12	68.93	0	0.00	67.70	12	3,564	0.34%
2023/07/31	11	72.44	0	0.00	68.10	11	3,593	0.31%
2023/07/28	2	69.80	0	0.00	70.20	2	3,509	0.06%
2023/07/27	2	73.40	2	72.10	70.60	0	3,464	0.00%
2023/07/25	0	0.00	3	73.37	72.70	-3	3,322	-0.09%
2023/07/24	30	75.88	28	75.95	74.70	2	3,201	0.06%
2023/07/21	4	68.25	1	65.80	73.40	3	2,967	0.10%
2023/07/20	0	0.00	2	68.60	66.80	-2	2,781	-0.07%
2023/07/19	2	68.90	2	70.90	68.10	0	2,697	0.00%
2023/07/18	48	73.32	53	71.50	69.30	-5	2,518	-0.20%
2023/07/17	3	73.30	0	0.00	73.30	3	2,139	0.14%
2023/07/14	3	66.70	10	66.10	66.70	-7	2,149	-0.33%
2023/07/13	2	61.25	2	60.80	60.70	0	2,281	0.00%
2023/07/12	22	61.45	14	62.51	61.00	8	2,277	0.35%
2023/07/11	14	60.49	12	60.92	60.50	2	2,185	0.09%
2023/07/10	22	58.11	21	58.66	60.50	1	2,020	0.05%
2023/07/07	3	57.70	13	56.45	57.20	-10	1,809	-0.55%
2023/07/06	10	53.75	29	55.12	53.50	-19	1,600	-1.19%
2023/07/04	3	53.47	0	0.00	53.40	3	1,459	0.21%
2023/06/16	0	0.00	1	53.20	53.40	-1	1,391	-0.07%
2023/06/15	6	52.57	18	53.06	52.70	-12	1,378	-0.87%
2023/06/07	1	53.40	0	0.00	53.00	1	1,352	0.07%
2023/06/02	27	54.79	13	56.31	53.10	14	1,360	1.03%
2023/05/26	0	0.00	1	48.20	48.00	-1	1,048	-0.10%
2023/05/11	0	0.00	26	46.84	46.70	-26	1,149	-2.26%
2023/05/09	1	48.40	0	0.00	48.20	1	1,178	0.08%
2023/05/08	2	50.50	0	0.00	49.80	2	1,196	0.17%
2023/05/05	5	50.62	2	51.60	50.50	3	1,262	0.24%
2023/04/28	1	47.90	1	47.80	47.90	0	1,467	0.00%
2023/04/20	1	51.70	0	0.00	52.10	1	1,406	0.07%
2023/04/19	0	0.00	3	54.00	53.90	-3	1,372	-0.22%
2023/04/18	7	56.41	2	55.30	55.60	5	1,313	0.38%
2023/04/17	24	51.83	1	51.40	53.00	23	1,099	2.09%
2023/03/30	0	0.00	2	47.30	47.45	-2	950	-0.21%
2023/03/22	0	0.00	1	46.90	46.90	-1	953	-0.10%
2023/03/17	1	45.35	0	0.00	45.80	1	982	0.10%
2023/03/10	2	48.80	1	47.70	47.70	1	985	0.10%
2023/03/09	1	50.00	0	0.00	49.95	1	981	0.10%
2023/03/08	4	50.40	2	50.50	50.80	2	979	0.20%
2023/02/23	10	49.10	11	48.81	48.85	-1	980	-0.10%
2023/02/14	4	47.61	0	0.00	47.90	4	984	0.41%
2023/02/07	1	48.60	0	0.00	49.00	1	927	0.11%
2023/02/03	13	50.40	21	51.08	50.00	-8	881	-0.91%
2023/02/02	0	0.00	5	49.10	49.45	-5	807	-0.62%
2023/02/01	13	49.19	3	48.55	49.45	10	757	1.32%
2023/01/31	21	45.28	12	46.32	46.40	9	597	1.51%
2023/01/16	0	0.00	8	41.00	40.85	-8	537	-1.49%
2023/01/12	5	41.45	0	0.00	41.25	5	539	0.93%
2023/01/05	0	0.00	10	40.50	40.30	-10	571	-1.75%
2022/12/23	3	40.40	0	0.00	40.05	3	628	0.48%
2022/11/25	10	41.70	0	0.00	41.00	10	696	1.44%
2022/09/26	0	0.00	1	41.65	40.75	-1	851	-0.12%
2022/08/29	1	51.90	0	0.00	51.70	1	1,199	0.08%
2022/08/19	0	0.00	1	56.00	55.60	-1	1,362	-0.07%
2022/08/17	1	55.90	0	0.00	55.40	1	1,393	0.07%
2022/08/11	1	54.00	0	0.00	54.40	1	1,452	0.07%
2022/08/10	2	53.30	2	54.30	53.80	0	1,464	0.00%
2022/08/08	0	0.00	1	52.70	52.90	-1	1,472	-0.07%
2022/08/03	0	0.00	1	51.90	51.70	-1	1,624	-0.06%
2022/07/22	0	0.00	1	53.60	53.80	-1	1,805	-0.06%
2022/07/21	1	52.60	0	0.00	53.50	1	1,825	0.05%
2022/07/12	0	0.00	8	46.73	46.70	-8	1,934	-0.41%
2022/07/08	1	49.50	0	0.00	49.60	1	1,973	0.05%
2022/06/16	1	66.50	0	0.00	64.20	1	3,061	0.03%
2022/06/13	0	0.00	3	67.97	67.90	-3	3,035	-0.10%
2022/06/10	0	0.00	1	72.20	72.20	-1	3,006	-0.03%
2022/06/09	0	0.00	1	71.80	71.40	-1	2,999	-0.03%
2022/06/08	0	0.00	2	71.50	70.60	-2	2,987	-0.07%
2022/06/07	0	0.00	1	69.40	70.10	-1	2,986	-0.03%
2022/06/02	4.1	70.18	19.1	69.46	69.10	-15	3,186	-0.47%
2022/06/01	23	70.58	0	0.00	70.20	23	3,448	0.67%
2022/05/25	0	0.00	1	67.50	67.30	-1	3,528	-0.03%
2022/05/24	1	66.60	1	67.60	65.90	0	3,530	0.00%
2022/05/23	1	66.20	0	0.00	65.70	1	3,507	0.03%
2022/05/20	2	66.40	0	0.00	65.60	2	3,519	0.06%
2022/05/16	1	64.60	2	63.70	63.10	-1	3,500	-0.03%
2022/05/12	1	62.50	30	63.36	62.00	-29	3,478	-0.83%
2022/05/11	3	69.17	5	68.16	66.90	-2	3,433	-0.06%
2022/05/10	0	0.00	6	69.40	69.80	-6	3,394	-0.18%
2022/05/09	0	0.00	13	67.78	67.20	-13	3,380	-0.38%
2022/05/06	0	0.00	3	67.60	69.60	-3	3,391	-0.09%
2022/05/05	57	70.55	5	69.58	69.80	52	3,383	1.54%
2022/05/04	0	0.00	1	68.10	69.00	-1	3,363	-0.03%
2022/05/03	2	65.70	0	0.00	67.20	2	3,343	0.06%
2022/04/27	0	0.00	1	63.40	65.10	-1	3,327	-0.03%
2022/04/21	0	0.00	1	71.30	71.00	-1	3,329	-0.03%
2022/04/19	0	0.00	3	70.57	70.10	-3	3,329	-0.09%
2022/04/18	1	70.70	0	0.00	70.10	1	3,375	0.03%
2022/04/15	3	74.70	0	0.00	73.10	3	3,371	0.09%
2022/04/14	5	76.80	0	0.00	76.30	5	3,472	0.14%
2022/04/13	7	76.46	7	76.80	76.90	0	3,484	0.00%
2022/04/12	0	0.00	9	74.99	74.10	-9	3,510	-0.26%
2022/04/11	2	78.30	2	79.30	75.30	0	3,526	0.00%
2022/04/08	9	78.92	9	79.57	78.30	0	3,506	0.00%
2022/04/07	0	0.00	3	79.00	76.60	-3	3,468	-0.09%
2022/04/06	3	76.77	0	0.00	79.30	3	3,407	0.09%
2022/03/30	2	78.25	1	77.70	77.70	1	3,860	0.03%
2022/03/29	6	79.93	3	81.87	77.80	3	3,985	0.08%
2022/03/28	14	78.46	18	79.44	81.50	-4	3,825	-0.10%
2022/03/25	44	78.97	22	79.79	80.00	22	3,684	0.60%
2022/03/24	1	73.70	2	73.35	74.50	-1	3,404	-0.03%
2022/03/21	1	69.20	0	0.00	69.50	1	3,457	0.03%
2022/03/18	1	71.70	1	71.30	71.30	0	3,486	0.00%
2022/03/17	1	70.40	3	70.97	71.20	-2	3,560	-0.06%
2022/03/15	2	69.10	1	69.80	68.80	1	3,656	0.03%
2022/03/09	2	70.50	2	70.70	71.00	0	4,067	0.00%
2022/03/08	7	75.71	9	75.06	69.40	-2	4,118	-0.05%
2022/03/07	2	76.50	0	0.00	75.20	2	4,075	0.05%
2022/02/24	0	0.00	1	70.00	69.20	-1	4,093	-0.02%
2022/02/21	0	0.00	2	74.20	74.50	-2	4,413	-0.05%
2022/02/17	2	75.10	1	75.30	74.80	1	4,971	0.02%
2022/01/26	1	69.80	0	0.00	69.40	1	7,302	0.01%
2022/01/21	0	0.00	1	70.80	70.80	-1	8,399	-0.01%
2022/01/12	0	0.00	10	74.72	73.00	-10	9,434	-0.11%
2022/01/07	1	80.70	0	0.00	77.20	1	9,953	0.01%
2022/01/06	0	0.00	5	82.32	82.50	-5	9,879	-0.05%
2021/12/27	6	82.23	0	0.00	81.30	6	10,307	0.06%
2021/12/24	29	88.98	17	86.57	82.20	12	10,280	0.12%
2021/12/23	15	82.35	15	83.25	85.00	0	9,864	0.00%
2021/12/15	4	78.00	4	77.90	78.30	0	10,006	0.00%
2021/12/14	0	0.00	1	79.40	77.80	-1	10,055	-0.01%
2021/12/13	1	83.30	0	0.00	82.30	1	10,053	0.01%
2021/12/08	5	84.86	5	82.86	82.70	0	9,948	0.00%
2021/12/07	2	82.30	2	83.70	81.80	0	9,819	0.00%
2021/12/03	2	78.40	1	79.00	77.90	1	9,605	0.01%
2021/12/01	1	80.30	3	81.53	80.80	-2	9,533	-0.02%
2021/11/30	1	84.20	1	84.50	84.40	0	9,400	0.00%
2021/11/26	1	81.60	0	0.00	81.00	1	9,202	0.01%
2021/11/25	0	0.00	1	81.50	81.00	-1	9,124	-0.01%
2021/11/24	0	0.00	1	84.50	84.80	-1	9,060	-0.01%
2021/11/23	0	0.00	1	85.60	83.10	-1	8,986	-0.01%
2021/11/22	1	86.80	0	0.00	86.70	1	8,898	0.01%
2021/11/19	4	87.73	6	87.48	88.40	-2	8,810	-0.02%
2021/11/18	0	0.00	1	86.50	84.30	-1	8,653	-0.01%
2021/11/17	2	84.55	10	84.25	85.50	-8	8,544	-0.09%
2021/11/16	26	88.60	22	89.41	87.10	4	8,390	0.05%
2021/11/15	10	82.60	42	80.51	84.00	-32	8,004	-0.40%
2021/11/12	23	79.54	2	80.30	77.60	21	7,719	0.27%
2021/11/11	7	79.37	8	80.00	78.80	-1	7,578	-0.01%
2021/11/10	1	80.00	0	0.00	79.90	1	7,465	0.01%
2021/11/09	1	79.70	2	76.30	80.80	-1	7,301	-0.01%
2021/11/08	11	80.36	1	80.10	76.00	10	6,996	0.14%
2021/11/05	25	80.49	15	82.73	78.00	10	6,829	0.15%
2021/11/04	0	0.00	2	76.60	76.60	-2	6,330	-0.03%
2021/11/03	1	74.00	1	77.40	77.90	0	6,108	0.00%
2021/11/02	6	75.82	13	73.41	76.60	-7	5,716	-0.12%
2021/11/01	11	74.82	8	74.94	75.00	3	5,436	0.06%
2021/10/29	26	65.30	33	68.04	70.70	-7	4,990	-0.14%
2021/10/28	5	62.88	11	64.16	64.30	-6	4,615	-0.13%
2021/10/27	26	62.40	20	62.65	62.30	6	4,448	0.13%
2021/10/26	2	61.50	1	61.10	60.50	1	4,224	0.02%
2021/10/25	3	59.17	6	60.88	61.70	-3	4,120	-0.07%
2021/10/22	0	0.00	3	58.00	59.30	-3	4,053	-0.07%
2021/10/21	5	58.08	5	59.30	57.00	0	4,107	0.00%
2021/10/20	0	0.00	1	59.40	59.40	-1	4,256	-0.02%
2021/10/19	4	59.30	1	59.40	60.00	3	4,281	0.07%
2021/10/18	1	56.70	1	59.40	59.10	0	4,211	0.00%
2021/10/15	10	56.58	16	58.09	56.40	-6	4,051	-0.15%
2021/10/14	5	54.40	5	55.30	55.90	0	3,828	0.00%
2021/10/13	8	55.98	11	53.90	53.40	-3	3,845	-0.08%
2021/10/12	4	55.25	4	55.50	55.60	0	3,859	0.00%
2021/10/08	3	55.27	0	0.00	55.50	3	3,844	0.08%
2021/10/07	34	55.85	35	55.65	55.50	-1	3,887	-0.03%
2021/10/06	22	53.70	0	0.00	52.90	22	3,820	0.58%
2021/10/04	2	51.15	0	0.00	50.90	2	4,311	0.05%
2021/09/27	2	56.60	0	0.00	54.10	2	4,552	0.04%
2021/09/24	0	0.00	5	54.00	55.50	-5	4,459	-0.11%
2021/09/23	10	53.50	10	54.15	53.30	0	4,367	0.00%
2021/09/22	5	52.26	20	53.28	52.40	-15	4,380	-0.34%
2021/09/17	10	52.00	10	53.80	52.90	0	4,448	0.00%
2021/09/16	20	52.75	0	0.00	52.00	20	4,385	0.46%
2021/09/14	8	51.00	8	51.73	50.80	0	4,331	0.00%
2021/08/30	0	0.00	0.1	47.20	47.40	-0.1	5,486	0.00%
2021/08/23	0	0.00	1	46.60	46.60	-1	5,804	-0.02%
2021/08/19	0.1	45.50	0	0.00	44.50	0.1	5,806	0.00%
2021/08/18	1	43.95	1	45.35	46.50	0	5,837	0.00%
2021/07/27	0	0.00	2	58.90	56.60	-2	5,947	-0.03%
2021/07/26	2	62.40	16	59.69	59.70	-14	5,847	-0.24%
2021/07/23	1	57.30	7	58.19	56.80	-6	5,605	-0.11%
2021/07/22	0	0.00	2	57.70	56.20	-2	5,579	-0.04%
2021/07/21	2	57.70	2	58.50	55.80	0	5,543	0.00%
2021/07/20	2	57.60	2	58.35	57.20	0	5,497	0.00%
2021/07/19	36	59.04	12	59.81	58.70	24	5,454	0.44%
2021/07/15	0	0.00	4	55.80	56.40	-4	5,387	-0.07%
2021/07/14	1	55.00	0	0.00	55.20	1	5,382	0.02%
2021/07/12	4	61.65	12	61.18	60.90	-8	5,165	-0.15%
2021/07/09	2	53.85	5	55.14	58.50	-3	4,854	-0.06%
2021/07/08	4	54.45	2	54.45	55.10	2	4,641	0.04%
2021/07/07	0	0.00	113	52.52	54.70	-113	4,544	-2.49%	大賣/鉅額交易
2021/07/06	33	50.45	0	0.00	50.50	33	4,385	0.75%
2021/07/05	120	51.23	40	52.15	51.10	80	4,451	1.80%	大買/
2021/06/30	4	50.00	4	50.36	50.40	0	4,783	0.00%
2021/06/29	8	50.58	7	49.84	49.60	1	4,958	0.02%
2021/06/28	5	51.84	4	51.20	51.50	1	5,078	0.02%
2021/06/25	4	49.54	3	49.10	49.10	1	5,432	0.02%
2021/06/24	2	49.98	4	49.38	49.35	-2	5,593	-0.04%
2021/06/23	1	48.80	2	49.43	49.50	-1	5,602	-0.02%
2021/06/22	4	49.21	4	48.50	48.50	0	5,605	0.00%
2021/06/21	3	49.93	1	49.10	49.10	2	5,582	0.04%
2021/06/18	10	50.16	8	49.31	49.00	2	5,561	0.04%
2021/06/17	6	50.48	4	50.05	49.95	2	5,507	0.04%
2021/06/16	5	51.94	8	53.90	51.30	-3	5,411	-0.06%
2021/06/15	12	52.66	7	53.59	52.30	5	5,307	0.09%
2021/06/11	7	51.56	2	50.40	52.80	5	5,099	0.10%
2021/06/10	2	49.23	2	49.15	49.15	0	4,902	0.00%
2021/06/09	3	49.45	3	50.23	49.40	0	4,860	0.00%
2021/06/08	1	48.30	21	49.35	48.00	-20	4,709	-0.42%
2021/06/07	0	0.00	65	48.47	48.40	-65	4,683	-1.39%
2021/06/04	2	47.90	4	47.31	47.55	-2	4,610	-0.04%
2021/06/03	1	47.90	0.1	47.50	47.70	0.9	4,588	0.02%
2021/06/02	1	46.80	0.2	47.15	46.80	0.8	4,557	0.02%
2021/06/01	2.3	46.96	3	47.18	46.80	-0.7	4,526	-0.02%
2021/05/31	2	47.13	1	46.20	47.70	1	4,449	0.02%
2021/05/28	0	0.00	1	44.10	43.40	-1	4,380	-0.02%
2021/05/17	1	35.50	1	35.80	36.45	0	5,333	0.00%
2021/05/13	0	0.00	2	37.10	38.20	-2	5,314	-0.04%
2021/05/11	3	43.15	0	0.00	42.10	3	5,284	0.06%
2021/05/07	0	0.00	16	48.29	48.00	-16	5,176	-0.31%
2021/05/05	0	0.00	2	45.55	45.70	-2	5,070	-0.04%
2021/05/04	1	42.50	0	0.00	43.40	1	5,031	0.02%
2021/05/03	0	0.00	1	49.25	46.10	-1	4,957	-0.02%
2021/04/28	2	49.45	2	50.65	49.40	0	4,835	0.00%
2021/04/27	1.2	48.20	0	0.00	48.80	1.2	4,805	0.02%
2021/04/19	0	0.00	1	49.00	49.40	-1	4,888	-0.02%
2021/04/16	0.8	46.41	0	0.00	46.40	0.8	4,795	0.02%
2021/04/14	0.8	44.46	0	0.00	45.50	0.8	4,727	0.02%
2021/04/13	1.1	46.83	0	0.00	46.00	1.1	4,655	0.02%
2021/04/12	0.1	49.50	0	0.00	48.45	0.1	4,572	0.00%
2021/04/07	0	0.00	20	53.40	52.00	-20	4,487	-0.45%
2021/04/06	25	52.58	5	52.30	52.90	20	4,435	0.45%
2021/03/30	12	45.53	12	44.75	45.40	0	3,808	0.00%
2021/03/26	0	0.00	1	40.00	40.60	-1	3,174	-0.03%
2021/03/19	0	0.00	1	39.65	39.65	-1	3,110	-0.03%
2021/03/18	0	0.00	1	39.45	39.55	-1	3,102	-0.03%
2021/03/17	2	38.75	3	40.40	40.30	-1	3,059	-0.03%
2021/03/16	3	38.65	3	38.82	38.55	0	2,978	0.00%
2021/03/15	1	39.20	5	38.90	38.75	-4	2,983	-0.13%
2021/03/12	7	40.16	2	39.60	39.60	5	2,979	0.17%
2021/03/11	4	37.90	6	38.53	39.80	-2	2,978	-0.07%
2021/03/10	4	38.79	2	38.50	38.50	2	2,926	0.07%
2021/03/09	2	37.93	4	38.35	38.40	-2	2,930	-0.07%
2021/03/08	4	38.61	4	37.85	37.85	0	2,924	0.00%
2021/03/05	3	37.48	3	37.92	37.85	0	2,897	0.00%
2021/03/04	3	38.52	3	38.23	37.90	0	2,897	0.00%
2021/03/03	4	38.18	4	38.39	37.95	0	2,908	0.00%
2021/03/02	9	39.64	8	38.60	38.60	1	2,871	0.03%
2021/02/26	5	39.77	5	40.38	40.30	0	2,818	0.00%
2021/02/25	2	40.55	3	40.00	40.00	-1	2,761	-0.04%
2021/02/24	9	40.79	11	40.20	40.00	-2	2,704	-0.07%
2021/02/23	0	0.00	5	40.96	41.80	-5	2,617	-0.19%
2021/02/22	2	39.63	1	39.40	40.60	1	2,453	0.04%
2021/02/19	29	39.48	21	40.02	40.55	8	2,260	0.35%
2021/02/18	12	35.44	12	35.94	36.90	0	2,020	0.00%
2021/02/17	2	31.18	2	33.55	33.55	0	1,842	0.00%
2021/02/05	10	30.90	9	30.50	30.50	1	1,745	0.06%
2021/02/04	4	30.28	3	31.08	30.95	1	1,730	0.06%
2021/02/03	1	30.65	1	30.15	30.15	0	1,699	0.00%
2021/02/01	2	27.98	2	28.35	28.40	0	1,622	0.00%
2021/01/19	1	31.30	1	31.65	30.95	0	1,457	0.00%
2021/01/18	0	0.00	1	30.45	30.20	-1	1,297	-0.08%
2020/12/31	0	0.00	5	28.64	28.70	-5	1,045	-0.48%
2020/12/30	6	30.73	5	29.05	28.85	1	1,012	0.10%
2020/12/29	5	31.05	1	31.45	31.45	4	889	0.45%
2020/12/23	4	27.76	4	27.73	27.70	0	725	0.00%
2020/12/15	4	29.28	4	28.35	28.35	0	628	0.00%
2020/12/14	2	29.43	2	29.75	29.40	0	612	0.00%
2020/12/07	2	29.70	2	29.65	29.45	0	526	0.00%
2020/11/30	2	27.25	2	27.50	27.90	0	612	0.00%
2020/09/30	0	0.00	3	23.93	24.20	-3	1,014	-0.29%
2020/09/09	1	27.25	1	27.75	27.90	0	935	0.00%
2020/09/07	0	0.00	15	30.49	27.20	-15	902	-1.66%
2020/09/04	15	29.16	0	0.00	29.20	15	765	1.96%
2020/08/25	1	27.10	1	27.00	27.60	0	590	0.00%
2020/08/19	3	26.72	3	26.77	26.45	0	444	0.00%
2020/08/18	0	0.00	10	27.00	27.50	-10	405	-2.47%
2020/08/17	10	27.00	0	0.00	27.00	10	330	3.03%
2020/08/14	0	0.00	20	24.41	24.55	-20	279	-7.16%
2020/08/13	20	24.95	0	0.00	25.00	20	253	7.88%
2020/05/26	1	20.00	0	0.00	20.00	1	168	0.60%
2020/02/21	1	22.75	1	22.80	22.80	0	174	0.00%
2020/02/18	1	22.80	1	22.70	22.70	0	191	0.00%
2020/02/17	1	22.75	1	22.65	22.65	0	212	0.00%
2020/02/14	1	22.60	1	22.75	22.75	0	213	0.00%
2020/02/12	1	22.75	1	22.85	22.85	0	213	0.00%
2020/02/07	1	22.95	2	22.85	22.85	-1	213	-0.47%
2020/02/06	1	22.85	0	0.00	22.95	1	212	0.47%
2020/02/04	1	22.85	1	23.00	23.00	0	211	0.00%
2020/01/31	1	22.95	1	22.95	22.95	0	209	0.00%
2020/01/30	3	22.88	3	22.75	22.75	0	207	0.00%
2020/01/20	3	25.13	3	25.10	25.10	0	199	0.00%
2020/01/17	1	25.30	1	25.20	25.20	0	198	0.00%
2020/01/15	2	24.88	2	24.85	24.85	0	198	0.00%
2020/01/14	1	25.05	1	25.00	25.00	0	196	0.00%
2020/01/13	1	24.95	1	25.00	25.00	0	194	0.00%
2020/01/10	1	24.50	1	24.70	24.70	0	187	0.00%
2020/01/08	2	24.25	2	24.05	24.05	0	184	0.00%
2020/01/07	6	24.53	6	24.30	24.30	0	185	0.00%
2020/01/06	7	24.65	7	24.50	24.50	0	185	0.00%
2020/01/03	4	24.89	5	25.00	25.00	-1	185	-0.54%
2020/01/02	2	24.98	1	25.00	25.00	1	184	0.54%
2019/12/31	3	24.88	3	24.90	24.90	0	183	0.00%
2019/12/30	2	24.98	2	24.85	24.85	0	182	0.00%
2019/12/27	2	25.15	2	25.20	25.15	0	181	0.00%
2019/12/25	1	25.15	1	25.50	25.20	0	177	0.00%
2019/09/05	7	25.26	7	24.39	24.40	0	230	0.00%
2019/07/18	0	0.00	1	19.85	19.85	-1	127	-0.79%
2019/06/27	0	0.00	1	20.80	20.80	-1	130	-0.77%
2019/06/26	0	0.00	5	20.80	20.85	-5	131	-3.80%
2019/06/21	0	0.00	6	20.70	20.80	-6	134	-4.48%
2019/05/10	1	21.20	0	0.00	21.20	1	113	0.88%
2019/05/09	17	21.56	5	22.00	21.20	12	97	12.26%
2018/06/27	0	0.00	8	23.16	23.15	-8	53	-14.91%
2018/05/04	0	0.00	4	24.60	24.90	-4	50	-7.87%
2018/04/19	0	0.00	1	25.05	25.00	-1	62	-1.61%