上詮 (3363)-宏遠-高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
315.0
漲跌
▲4.0
漲幅
+1.29%
成交量
339張
產業
上櫃通信網路類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	303.50	0	0.00	311.00	1	4,557	0.02%
2025/03/03	0	0.00	1	297.00	299.00	-1	4,741	-0.02%
2025/02/27	0	0.00	1	327.50	310.00	-1	4,972	-0.02%
2025/02/25	0	0.00	2	325.50	323.00	-2	5,153	-0.04%
2025/02/21	2	314.00	2	316.75	313.00	0	5,547	0.00%
2025/02/20	1	330.50	0	0.00	329.00	1	5,616	0.02%
2025/02/19	3	348.83	1	352.50	345.50	2	5,536	0.04%
2025/02/18	3	338.67	2	344.75	342.50	1	5,419	0.02%
2025/02/17	0	0.00	3	340.50	344.00	-3	5,344	-0.06%
2025/02/14	3	335.67	0	0.00	329.00	3	5,277	0.06%
2025/02/13	2	340.00	5	338.00	342.00	-3	5,183	-0.06%
2025/02/12	4	351.50	0	0.00	342.50	4	5,116	0.08%
2025/02/11	2	353.25	3	353.00	357.00	-1	4,925	-0.02%
2025/02/10	3.2	337.00	0	0.00	337.00	3.2	4,714	0.07%
2025/02/07	0	0.00	1	347.00	335.00	-1	4,587	-0.02%
2025/02/06	1	321.00	0	0.00	327.00	1	4,579	0.02%
2025/01/22	0	0.00	0	362.00	357.50	0	5,152	0.00%
2025/01/09	1	306.00	4	304.63	297.00	-3	5,072	-0.06%
2025/01/08	4	294.75	3	290.33	308.00	1	4,927	0.02%
2025/01/07	0.1	293.00	1	296.00	296.00	-1	4,644	-0.02%
2025/01/06	0	0.00	1	255.00	269.50	-1	4,783	-0.02%
2024/12/24	0	0.00	1	231.00	231.00	-1	8,312	-0.01%
2024/12/20	1	244.00	2	243.50	238.00	-1	8,881	-0.01%
2024/12/18	1	221.00	1	227.50	233.00	0	8,923	0.00%
2024/12/17	4	232.00	0	0.00	236.50	4	9,145	0.04%
2024/12/16	9	232.33	9	231.72	234.50	0	9,261	0.00%
2024/12/13	23	242.57	24	242.60	244.50	-1	9,093	-0.01%
2024/12/12	3.1	244.53	4	245.38	234.00	-0.9	8,827	-0.01%
2024/12/11	1	224.50	0	0.00	226.50	1	8,609	0.01%
2024/12/10	0	218.00	0	0.00	215.50	0	8,640	0.00%
2024/12/03	0	0.00	1	210.00	210.50	-1	9,243	-0.01%
2024/11/26	3	222.17	2.1	217.95	213.50	0.9	10,177	0.01%
2024/11/25	1	224.50	1	224.00	226.50	0	10,003	0.00%
2024/11/21	0.1	209.00	0	0.00	211.00	0.1	10,164	0.00%
2024/11/20	1	216.50	0	0.00	213.00	1	10,108	0.01%
2024/11/19	1	190.50	2	193.25	202.00	-1	10,049	-0.01%
2024/11/18	1	191.50	2	201.00	184.00	-1	10,132	-0.01%
2024/11/05	0	0.00	3	210.00	210.00	-3	10,924	-0.03%
2024/11/04	3	216.33	2	218.50	213.00	1	11,021	0.01%
2024/10/30	0	0.00	1	207.50	209.00	-1	10,800	-0.01%
2024/10/29	2	206.75	2	209.50	207.50	0	10,821	0.00%
2024/10/28	3	227.50	0	0.00	211.00	3	10,592	0.03%
2024/10/18	2	237.50	1	232.50	231.50	1	10,277	0.01%
2024/10/16	7	232.71	0	0.00	237.00	7	10,249	0.07%
2024/10/14	0	0.00	2	239.50	249.50	-2	10,403	-0.02%
2024/10/11	50	245.89	47	251.93	246.00	3	10,684	0.03%
2024/10/09	67	251.34	72	247.46	247.50	-5	10,665	-0.05%
2024/10/08	8	222.88	9	227.67	234.50	-1	10,052	-0.01%
2024/10/07	18	205.06	18	202.72	213.50	0	9,474	0.00%
2024/10/04	18	195.31	19	195.45	194.50	-1	9,129	-0.01%
2024/10/01	22	186.00	11	188.36	191.50	11	8,834	0.12%
2024/09/30	24	176.50	12	178.00	178.00	12	8,443	0.14%
2024/09/27	21	187.19	45	180.96	175.50	-24	8,292	-0.29%
2024/09/26	1	188.00	1.1	193.95	194.50	-0.1	7,843	0.00%
2024/09/25	13	183.85	13.4	188.40	185.00	-0.4	7,654	-0.01%
2024/09/23	1	180.00	1	178.00	176.50	0	7,091	0.00%
2024/09/19	8	179.63	13	180.00	181.50	-5	6,825	-0.07%
2024/09/18	5	177.00	0	0.00	177.00	5	6,488	0.08%
2024/09/13	4	162.63	2	162.25	162.50	2	6,745	0.03%
2024/09/12	4	166.25	4	167.63	169.50	0	6,960	0.00%
2024/09/06	2	174.00	3	176.00	171.00	-1	7,380	-0.01%
2024/09/05	2	176.25	5	172.30	171.50	-3	7,629	-0.04%
2024/09/04	5	174.10	5	177.90	174.50	0	7,555	0.00%
2024/09/03	8	184.44	8	180.06	182.00	0	7,381	0.00%
2024/09/02	4.4	185.68	5	186.80	187.50	-0.6	7,193	-0.01%
2024/08/30	5.1	189.69	5	188.30	189.00	0.1	7,032	0.00%
2024/08/29	2	184.50	8	183.75	189.50	-6	6,838	-0.09%
2024/08/28	4	180.88	2	178.00	177.00	2	6,530	0.03%
2024/08/27	6	170.50	6	172.00	173.00	0	6,306	0.00%
2024/08/26	9	172.78	8	171.94	168.50	1	6,284	0.02%
2024/08/23	5	170.70	7	171.64	172.00	-2	6,197	-0.03%
2024/08/21	4	165.75	7	167.79	165.50	-3	6,234	-0.05%
2024/08/20	3	163.00	3	161.50	162.00	0	6,494	0.00%
2024/08/19	1	154.50	3	161.00	161.50	-2	6,866	-0.03%
2024/08/16	1	148.50	0	0.00	153.00	1	7,001	0.01%
2024/08/14	0.1	148.00	0	0.00	147.00	0.1	7,122	0.00%
2024/08/12	1	136.00	1	139.50	139.00	0	8,217	0.00%
2024/08/09	6	147.50	3	154.00	144.00	3	8,562	0.04%
2024/08/08	0	0.00	1	150.50	147.50	-1	8,971	-0.01%
2024/08/06	1	132.50	2	133.50	132.00	-1	9,403	-0.01%
2024/08/02	1	157.00	0	0.00	154.50	1	9,838	0.01%
2024/08/01	5	170.60	0	0.00	171.50	5	10,449	0.05%
2024/07/23	0	0.00	1	170.00	172.00	-1	12,027	-0.01%
2024/07/15	4	177.50	8	175.75	170.00	-4	13,162	-0.03%
2024/07/12	1	179.00	1	179.00	178.50	0	13,072	0.00%
2024/07/11	6.1	181.93	8	183.31	194.50	-1.9	12,830	-0.01%
2024/07/10	1	169.50	6	176.00	177.00	-5	12,493	-0.04%
2024/07/09	0	0.00	1	163.50	161.00	-1	12,373	-0.01%
2024/07/08	11	163.00	12	163.50	157.00	-1	12,317	-0.01%
2024/07/05	0	0.00	0.1	164.00	165.50	-0.1	12,364	0.00%
2024/06/24	0	0.00	1	150.00	149.00	-1	13,445	-0.01%
2024/06/21	7	162.21	1	161.59	160.50	6	13,559	0.04%
2024/06/20	5	161.00	4	161.50	167.50	1	13,452	0.01%
2024/06/19	2	163.50	6	160.82	158.50	-4	13,201	-0.03%
2024/06/18	4	158.00	0	0.00	157.50	4	13,033	0.03%
2024/06/14	2	157.00	8	157.81	152.50	-6	12,729	-0.05%
2024/06/13	3	162.00	3	160.00	159.00	0	12,605	0.00%
2024/06/12	9	161.17	9	160.67	156.50	0	12,358	0.00%
2024/06/03	1	143.00	5	150.50	150.00	-4	12,295	-0.03%
2024/05/31	2	142.50	0	0.00	143.00	2	12,307	0.02%
2024/05/29	1	150.50	5	152.50	150.00	-4	12,848	-0.03%
2024/05/28	1	151.50	2	154.50	154.00	-1	13,118	-0.01%
2024/05/27	19	157.63	7	161.79	155.00	12	13,704	0.09%
2024/05/24	9	155.67	11	157.55	156.00	-2	14,156	-0.01%
2024/05/23	4	152.50	5	154.60	152.50	-1	13,860	-0.01%
2024/05/22	1	149.00	5	147.50	150.50	-4	13,901	-0.03%
2024/05/21	1	137.00	0	0.00	137.00	1	13,956	0.01%
2024/05/20	2	141.00	0	0.00	137.00	2	14,411	0.01%
2024/05/17	6	138.92	1.2	137.00	140.00	4.9	14,729	0.03%
2024/05/16	11.1	155.46	7	153.57	142.50	4.1	15,021	0.03%
2024/05/15	1	141.00	21	143.48	149.00	-20	14,415	-0.14%
2024/05/14	27	137.87	7.5	138.53	135.50	19.5	14,150	0.14%
2024/05/13	6	132.83	5	133.30	133.00	1	13,829	0.01%
2024/05/10	5	123.50	5	123.40	127.00	0	13,723	0.00%
2024/05/09	4.5	132.67	0	0.00	129.50	4.5	14,002	0.03%
2024/05/08	0.2	135.00	12.6	134.08	132.50	-12.4	13,934	-0.09%
2024/05/07	5.5	131.91	4	131.50	129.00	1.5	13,598	0.01%
2024/05/06	8	126.81	5.6	123.13	131.00	2.4	13,013	0.02%
2024/05/03	3.5	126.79	3	123.33	119.50	0.5	12,728	0.00%
2024/05/02	7.1	127.55	3	128.83	125.00	4.1	12,537	0.03%
2024/04/30	13.1	127.23	13	128.69	127.00	0.1	12,253	0.00%
2024/04/29	0	0.00	3	125.50	130.00	-3	11,871	-0.03%
2024/04/26	8	120.63	5	120.10	118.50	3	11,566	0.03%
2024/04/25	0	0.00	1	113.00	118.00	-1	11,028	-0.01%
2024/04/22	0	0.00	1	101.00	100.00	-1	10,896	-0.01%
2024/04/16	0	0.00	2	101.00	99.60	-2	10,733	-0.02%
2024/04/15	1	112.50	0	0.00	109.00	1	10,632	0.01%
2024/04/12	2	110.00	3	110.17	108.00	-1	10,523	-0.01%
2024/04/11	6	108.08	8	107.13	107.00	-2	10,422	-0.02%
2024/04/10	8	111.75	7	113.14	114.00	1	10,238	0.01%
2024/04/09	5	108.00	2	107.50	104.00	3	9,966	0.03%
2024/04/08	1	103.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	2	102.50	3	104.17	103.50	-1	9,773	-0.01%
2024/04/02	18	105.19	15	103.30	102.50	3	9,695	0.03%
2024/03/29	0	0.00	0	98.00	96.20	0	9,387	0.00%
2024/03/28	8	99.28	8	97.20	96.80	0	9,352	0.00%
2024/03/27	0	0.00	2	100.85	98.20	-2	9,305	-0.02%
2024/03/26	0	0.00	1	101.50	101.00	-1	9,242	-0.01%
2024/03/22	0	0.00	0	113.50	113.00	0	9,088	0.00%
2024/03/21	6	114.67	4	113.00	113.50	2	9,029	0.02%
2024/03/20	1	120.00	0	0.00	119.00	1	8,919	0.01%
2024/03/18	0	0.00	2	121.25	126.00	-2	9,006	-0.02%
2024/03/15	1	118.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	1	120.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	1	130.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	2	124.00	133.50	-2	9,247	-0.02%
2024/03/11	1	122.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	1	118.00	0	0.00	120.50	1	9,322	0.01%
2024/03/07	0	0.00	1	128.00	124.00	-1	9,391	-0.01%