利機 (3444)-宏遠-高雄券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
844張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	86.65	0	0.00	83.20	2	307	0.65%
2024/11/21	0	0.00	1	81.50	83.60	-1	304	-0.33%
2024/11/06	1	80.80	0	0.00	80.00	1	314	0.32%
2024/10/17	0	0.00	2	91.44	90.80	-2	362	-0.56%
2024/10/16	1	90.30	0	0.00	90.30	1	353	0.28%
2024/10/15	1	89.30	0	0.00	89.00	1	350	0.29%
2024/09/24	1	95.50	0	0.00	93.20	1	437	0.23%
2024/09/23	2	96.50	0	0.00	95.10	2	437	0.46%
2024/09/20	1	96.00	0	0.00	95.40	1	435	0.23%
2024/09/19	1	95.30	1	96.90	94.70	0	436	0.00%
2024/09/18	0	0.00	1	96.20	92.50	-1	432	-0.23%
2024/09/16	0	0.00	4	93.20	95.10	-4	426	-0.94%
2024/09/12	1	88.80	0	0.00	88.70	1	423	0.24%
2024/09/10	1	90.00	0	0.00	88.60	1	426	0.23%
2024/09/05	1	89.10	0	0.00	86.50	1	438	0.23%
2024/09/03	1	92.40	0	0.00	91.40	1	449	0.22%
2024/08/30	0	0.00	1	93.50	93.00	-1	450	-0.22%
2024/08/29	2	94.45	0	0.00	93.70	2	449	0.44%
2024/08/26	0	0.00	1	99.00	96.00	-1	445	-0.22%
2024/08/23	1	95.60	1	95.90	94.90	0	420	0.00%
2024/08/21	0	0.00	1	93.00	92.00	-1	412	-0.24%
2024/08/19	2	92.30	0	0.00	92.40	2	411	0.49%
2024/08/15	0	0.00	1	95.70	94.80	-1	405	-0.25%
2024/08/13	1	93.50	0	0.00	92.90	1	391	0.26%
2024/08/07	0	0.00	2	93.80	95.30	-2	398	-0.50%
2024/08/06	2	88.35	0	0.00	86.70	2	396	0.50%
2024/08/02	1	106.50	0	0.00	101.00	1	394	0.25%
2024/08/01	0	0.00	1	101.50	104.50	-1	389	-0.26%
2024/07/31	1	100.00	0	0.00	99.80	1	385	0.26%
2024/07/22	1	114.50	2	114.00	113.50	-1	415	-0.24%
2024/07/18	1	115.50	0	0.00	115.00	1	441	0.23%
2024/07/09	1	121.00	0	0.00	118.00	1	606	0.16%
2024/04/25	1	128.50	0	0.00	125.00	1	833	0.12%
2024/04/15	0	0.00	1	124.50	123.00	-1	661	-0.15%
2023/12/15	0	0.00	0	110.50	110.50	0	2,141	0.00%
2023/12/07	1	125.50	0	0.00	119.50	1	1,998	0.05%
2023/11/17	0	0.00	1	120.50	120.00	-1	1,528	-0.07%
2023/11/16	1	118.50	1	115.50	119.50	0	1,485	0.00%
2023/11/13	1	110.50	1	115.00	116.00	0	1,407	0.00%
2023/11/08	1	119.50	0	0.00	115.50	1	1,293	0.08%
2023/11/07	1	114.50	2	117.50	117.00	-1	1,234	-0.08%
2023/11/06	2	111.50	1	111.00	112.50	1	1,133	0.09%
2023/10/30	0	0.00	0.2	96.29	100.50	-0.2	1,038	-0.02%
2023/10/19	0	0.00	0.3	94.20	94.80	-0.3	1,077	-0.03%
2023/10/18	0	0.00	0	92.10	91.90	0	1,116	0.00%
2023/09/21	0	0.00	1	81.50	82.50	-1	992	-0.10%
2023/09/18	1	80.80	0	0.00	80.10	1	977	0.10%
2023/07/21	0	87.20	0	0.00	87.70	0	1,099	0.00%
2023/07/20	0	0.00	0.5	86.30	86.30	-0.5	1,034	-0.05%
2023/07/19	1	79.50	1	80.10	78.50	0	991	0.00%
2023/06/08	0	0.00	1.3	74.17	73.80	-1.3	782	-0.17%
2023/06/06	0	0.00	0.1	77.30	77.90	-0.1	769	-0.01%
2023/06/05	0	0.00	0.1	77.50	77.30	-0.1	729	-0.01%
2023/05/31	0	0.00	1.1	76.25	76.40	-1.1	649	-0.17%
2023/05/30	0	0.00	2	75.80	75.40	-2	635	-0.31%
2023/05/26	2	73.65	0.1	72.60	73.90	1.9	594	0.32%
2023/05/25	1	75.20	0	0.00	73.20	1	580	0.17%
2023/05/23	0	0.00	4	72.40	74.50	-4	575	-0.70%
2023/05/22	4	72.25	0	0.00	72.40	4	531	0.75%
2023/05/19	0	0.00	3	66.17	67.30	-3	458	-0.65%
2023/05/09	0	0.00	1	62.40	62.40	-1	580	-0.17%
2023/05/02	0.2	63.18	0	0.00	63.10	0.2	647	0.03%
2023/04/28	1.1	63.98	0	0.00	63.90	1.1	650	0.17%
2023/04/27	0.2	63.56	0	0.00	63.70	0.2	650	0.03%
2023/04/26	0.2	62.90	1	62.20	62.70	-0.9	663	-0.13%
2023/04/25	1	62.90	0	0.00	62.50	1	660	0.15%
2023/04/20	4	63.75	0	0.00	63.20	4	659	0.61%
2023/04/13	0	0.00	1	62.20	62.00	-1	686	-0.15%
2023/04/12	0	0.00	1	62.20	62.30	-1	708	-0.14%
2023/04/07	0	0.00	1	61.30	61.20	-1	723	-0.14%
2023/04/06	0	0.00	1	61.40	61.30	-1	733	-0.14%
2023/03/10	0	0.00	0.3	60.80	60.50	-0.3	1,229	-0.02%
2023/02/20	0	0.00	1	61.80	62.60	-1	1,662	-0.06%
2023/02/16	0	0.00	2	61.35	61.00	-2	1,698	-0.12%
2023/02/15	1	61.20	0	0.00	60.70	1	1,697	0.06%
2023/02/13	1	62.10	0	0.00	61.70	1	1,690	0.06%
2023/02/10	1	63.50	0	0.00	62.80	1	1,686	0.06%
2023/02/09	0	0.00	3	66.80	65.90	-3	1,671	-0.18%
2023/02/08	11	67.29	13	66.80	70.80	-2	1,622	-0.12%
2023/02/07	2	66.10	1	65.80	66.10	1	1,576	0.06%
2023/02/06	5	64.40	2	64.85	65.40	3	1,549	0.19%
2023/02/03	1	60.50	0	0.00	60.70	1	1,525	0.07%
2023/01/06	2	61.30	0	0.00	61.00	2	1,402	0.14%
2023/01/05	1	62.90	0	0.00	62.90	1	1,393	0.07%
2023/01/04	1	62.50	0	0.00	62.50	1	1,381	0.07%
2022/12/16	0	0.00	2.1	70.49	71.00	-2.1	1,215	-0.17%
2022/12/13	0.1	74.66	0	0.00	74.30	0.1	1,158	0.00%
2022/12/09	2	75.60	0	0.00	76.00	2	1,084	0.18%
2022/12/07	0	0.00	10.1	76.01	76.40	-10.1	986	-1.02%
2022/12/06	4.1	78.16	0	0.00	77.80	4.1	939	0.44%
2022/12/05	4	76.65	6	78.40	79.20	-2	886	-0.23%
2022/12/02	3.1	74.47	0	0.00	76.30	3.1	844	0.37%
2022/12/01	4	80.65	10	80.46	81.60	-6	767	-0.78%
2022/11/30	4	78.90	0	0.00	76.10	4	679	0.59%
2022/11/29	9	74.90	2	77.00	77.00	7	599	1.17%
2022/11/28	0	0.00	1	73.50	74.10	-1	522	-0.19%
2022/11/23	0	0.00	3	63.10	64.10	-3	353	-0.85%
2022/11/18	2	61.40	0	0.00	60.80	2	286	0.70%
2022/11/08	0	0.00	3	59.00	58.30	-3	182	-1.64%
2022/11/07	3	58.20	1	58.70	58.20	2	177	1.13%
2022/10/13	0	0.00	2	53.00	53.00	-2	194	-1.03%
2022/09/12	0	0.00	1	54.40	55.30	-1	665	-0.15%
2022/09/02	0	0.00	2	54.40	54.20	-2	682	-0.29%
2022/08/25	2	57.20	0	0.00	56.90	2	697	0.29%
2022/08/18	1	57.80	0	0.00	57.10	1	699	0.14%
2022/08/17	0	0.00	2	58.10	58.60	-2	698	-0.29%
2022/08/09	1	56.60	0	0.00	56.50	1	691	0.14%
2022/08/05	0	0.00	2	57.50	57.50	-2	692	-0.29%
2022/08/04	2	56.55	0	0.00	57.10	2	693	0.29%
2022/07/26	1	57.90	0	0.00	57.80	1	709	0.14%
2022/07/22	0	0.00	2	58.30	58.30	-2	706	-0.28%
2022/07/21	2	56.40	0	0.00	57.80	2	702	0.28%
2022/07/20	0	0.00	1	54.60	54.40	-1	694	-0.14%
2022/07/07	1	53.40	0	0.00	54.30	1	723	0.14%
2022/06/29	3	66.30	0	0.00	65.60	3	604	0.50%
2022/06/27	5	65.20	13	65.28	65.60	-8	496	-1.61%
2022/06/24	11	59.98	3	61.90	64.30	8	355	2.25%
2022/05/06	1	57.70	1	58.00	58.10	0	256	0.00%
2022/02/24	0	0.00	2	52.20	50.90	-2	1,316	-0.15%
2022/01/03	0	0.00	3	60.60	60.50	-3	1,560	-0.19%
2021/12/30	0	0.00	2	62.35	62.10	-2	1,557	-0.13%
2021/12/28	1	62.50	0	0.00	61.90	1	1,537	0.07%
2021/12/24	1	63.00	0	0.00	62.80	1	1,527	0.07%
2021/12/23	2	63.60	0	0.00	62.00	2	1,508	0.13%
2021/12/22	3	64.77	0	0.00	62.80	3	1,499	0.20%
2021/12/14	0	0.00	5	60.10	58.80	-5	1,408	-0.35%
2021/12/13	0	0.00	1	62.10	63.00	-1	1,423	-0.07%
2021/12/10	13	65.55	7	64.47	63.50	6	1,390	0.43%
2021/12/09	0	0.00	2	63.20	61.80	-2	1,272	-0.16%
2021/12/08	0	0.00	2	69.10	65.30	-2	1,199	-0.17%
2021/12/07	0	0.00	2	73.70	65.60	-2	1,117	-0.18%
2021/12/06	4	71.50	4	74.00	71.10	0	1,080	0.00%
2021/12/01	0	0.00	8	75.79	77.30	-8	1,013	-0.79%
2021/11/30	0	0.00	7	78.70	79.20	-7	980	-0.71%
2021/11/29	15	72.13	0	0.00	72.00	15	957	1.57%
2021/11/25	1	72.00	8	72.00	70.70	-7	887	-0.79%
2021/11/24	12	67.97	1	68.00	68.20	11	836	1.31%
2021/11/23	26	64.62	26	65.51	62.00	0	792	0.00%
2021/11/22	1	63.80	20	64.06	64.20	-19	611	-3.11%
2021/11/19	40	58.30	25	55.70	58.40	15	525	2.86%
2021/11/05	0	0.00	2	43.80	42.90	-2	285	-0.70%
2021/10/12	0	0.00	1	38.35	39.50	-1	293	-0.34%
2021/10/08	0	0.00	1	39.95	39.10	-1	293	-0.34%
2021/10/07	2	38.15	0	0.00	38.20	2	292	0.68%
2021/09/27	0	0.00	3	42.30	42.25	-3	285	-1.05%
2021/09/24	0	0.00	1	42.95	42.85	-1	280	-0.36%
2021/09/16	0	0.00	8	40.50	40.50	-8	224	-3.56%
2021/09/13	0	0.00	1	38.30	39.25	-1	165	-0.60%
2021/09/08	1	37.05	0	0.00	37.05	1	165	0.60%
2021/08/23	1	36.85	0	0.00	37.00	1	178	0.56%
2021/08/03	0	38.05	0	0.00	38.05	0	200	0.01%
2021/07/28	2	38.25	0	0.00	37.80	2	209	0.95%
2021/07/27	1	39.55	0	0.00	38.60	1	214	0.47%
2021/07/26	4	41.95	0	0.00	41.95	4	202	1.97%
2021/07/23	0	38.15	0	0.00	38.15	0	179	0.01%
2021/07/22	5	38.00	1	37.95	38.00	4	181	2.20%
2021/07/20	2	38.00	0	0.00	37.90	2	190	1.05%
2021/06/28	1	37.80	0	0.00	37.70	1	551	0.18%
2021/05/14	1	35.55	0	0.00	34.90	1	778	0.13%
2021/05/13	1	35.00	0	0.00	34.80	1	774	0.13%
2021/04/22	5	43.30	0	0.00	42.20	5	724	0.69%
2021/04/12	1	46.00	0	0.00	45.75	1	711	0.14%
2021/04/07	3	47.23	3	48.10	48.50	0	599	0.00%
2021/04/06	0	0.00	5	42.11	44.10	-5	474	-1.05%
2021/03/31	2	39.80	2	40.20	40.30	0	434	0.00%
2021/03/26	1	38.00	0	0.00	38.40	1	431	0.23%
2021/03/25	1	39.25	0	0.00	38.50	1	453	0.22%
2021/03/23	1	39.75	0	0.00	39.75	1	590	0.17%
2021/03/22	1	41.75	2	41.58	40.65	-1	572	-0.17%
2021/03/19	0	0.00	2	40.30	39.40	-2	478	-0.42%
2021/02/22	4	37.60	1	37.65	38.15	3	413	0.72%
2021/02/19	1	37.20	0	0.00	37.70	1	412	0.24%
2021/02/17	2	36.40	0	0.00	36.95	2	409	0.49%
2020/12/31	0	0.00	5	36.65	36.55	-5	325	-1.53%
2020/12/30	0	0.00	2	36.80	36.75	-2	324	-0.62%
2020/12/29	0	0.00	5	36.35	36.30	-5	315	-1.58%
2020/12/23	2	35.15	0	0.00	35.50	2	289	0.69%
2020/12/22	0	0.00	1	36.10	35.05	-1	285	-0.35%
2020/12/21	10	38.30	0	0.00	36.60	10	271	3.68%
2020/12/18	4	41.43	4	41.25	39.00	0	240	0.00%
2020/12/17	1	38.10	0	0.00	38.35	1	130	0.77%
2020/07/27	0	0.00	1	35.90	35.85	-1	894	-0.11%
2020/07/08	0	0.00	1	41.30	41.50	-1	887	-0.11%
2020/07/07	1	41.20	0	0.00	41.10	1	893	0.11%
2020/07/03	0	0.00	1	41.60	41.50	-1	882	-0.11%
2020/07/01	1	41.10	0	0.00	40.95	1	869	0.11%
2020/06/19	1	40.10	0	0.00	40.05	1	858	0.12%
2020/06/15	0	0.00	4	39.20	38.75	-4	865	-0.46%
2020/06/12	0	0.00	3	38.80	38.90	-3	872	-0.34%
2020/06/01	2	44.00	0	0.00	43.65	2	909	0.22%
2020/05/27	6	43.90	6	45.10	45.45	0	777	0.00%
2020/05/26	2	39.90	0	0.00	41.35	2	701	0.28%
2020/05/05	3	35.00	0	0.00	35.20	3	522	0.57%
2020/04/30	5	35.05	5	35.40	36.00	0	506	0.00%
2020/04/01	1	29.05	0	0.00	29.40	1	422	0.24%
2020/03/09	1	38.40	1	38.85	36.80	0	240	0.00%
2020/02/25	0	0.00	2	33.85	33.65	-2	116	-1.72%
2020/02/24	2	33.25	0	0.00	32.95	2	101	1.98%
2019/09/09	4	33.10	4	32.08	33.10	0	545	0.00%
2019/07/26	0	0.00	5	29.40	29.75	-5	107	-4.66%
2019/07/22	2	25.20	3	25.43	26.00	-1	58	-1.71%
2019/06/13	0	0.00	3	22.75	22.60	-3	36	-8.13%
2019/06/12	0	0.00	2	22.80	22.45	-2	37	-5.30%
2019/06/11	0	0.00	2	22.13	22.05	-2	42	-4.72%
2019/06/10	0	0.00	2	22.20	22.15	-2	43	-4.65%
2019/06/03	0	0.00	1	22.20	22.20	-1	48	-2.04%
2019/05/08	0	0.00	5	22.50	22.50	-5	88	-5.64%
2019/03/22	1	22.80	0	0.00	22.80	1	95	1.05%
2019/03/12	3	23.55	2	23.55	23.30	1	87	1.14%
2019/03/11	9	23.79	2	23.60	23.50	7	86	8.07%
2019/03/07	0	0.00	1	23.50	23.30	-1	85	-1.17%
2019/03/05	10	24.13	2	24.20	24.00	8	76	10.51%
2018/08/20	0	0.00	2	23.80	23.75	-2	102	-1.95%
2018/08/17	0	0.00	2	23.80	23.50	-2	101	-1.97%
2018/08/13	4	22.63	2	22.90	22.90	2	100	2.00%
2018/08/09	0	0.00	4	23.55	23.80	-4	97	-4.09%
2018/08/07	0	0.00	4	22.95	23.00	-4	91	-4.37%
2018/07/27	0	0.00	2	22.30	22.20	-2	111	-1.79%
2018/07/25	1	21.80	4	22.08	22.10	-3	112	-2.66%
2018/07/20	1	21.35	1	21.90	21.55	0	115	0.00%
2018/07/12	2	21.70	0	0.00	21.65	2	137	1.46%
2018/07/05	1	21.50	0	0.00	21.50	1	147	0.68%
2018/07/02	2	22.00	0	0.00	21.85	2	155	1.29%
2018/06/29	1	21.80	1	22.80	22.40	0	157	0.00%
2018/06/27	1	21.60	0	0.00	21.70	1	174	0.57%
2018/06/22	1	22.45	0	0.00	22.35	1	230	0.43%
2018/06/20	0	0.00	3	22.70	22.60	-3	243	-1.23%
2018/06/19	3	22.93	0	0.00	22.60	3	244	1.23%
2018/06/14	2	22.80	0	0.00	23.00	2	245	0.81%
2018/06/13	2	23.00	0	0.00	23.25	2	247	0.81%
2018/06/01	0	0.00	3	23.40	23.40	-3	303	-0.99%
2018/05/31	2	22.75	3	23.20	22.90	-1	309	-0.32%
2018/05/30	2	22.70	0	0.00	22.70	2	325	0.61%
2018/05/29	2	23.00	0	0.00	22.90	2	330	0.61%
2018/05/10	2	24.75	4	24.53	24.75	-2	523	-0.38%
2018/05/03	1	22.85	0	0.00	22.70	1	600	0.17%
2018/04/30	3	23.30	4	23.65	23.65	-1	634	-0.16%
2018/04/27	2	23.25	0	0.00	23.45	2	695	0.29%
2018/04/25	1	22.85	1	23.70	23.55	0	814	0.00%
2018/04/23	1	24.75	0	0.00	24.70	1	1,025	0.10%
2018/04/17	1	25.75	0	0.00	25.85	1	1,115	0.09%
2018/04/13	1	26.50	0	0.00	26.20	1	1,131	0.09%
2018/04/03	1	27.50	0	0.00	27.50	1	1,291	0.08%
2018/03/30	0	0.00	2	30.00	29.60	-2	1,362	-0.15%
2018/03/29	2	29.70	0	0.00	29.70	2	1,403	0.14%
2018/03/28	0	0.00	2	29.70	29.10	-2	1,442	-0.14%
2018/03/27	2	28.70	3	27.52	28.70	-1	1,480	-0.07%
2018/03/26	3	27.35	0	0.00	27.35	3	1,609	0.19%
2018/03/15	0	0.00	1	28.80	28.30	-1	1,962	-0.05%
2018/03/14	1	28.60	2	28.48	28.60	-1	1,962	-0.05%
2018/03/13	2	28.60	0	0.00	28.60	2	1,964	0.10%
2018/03/08	0	0.00	5	31.00	30.20	-5	1,952	-0.26%
2018/03/07	7	31.54	2	31.08	30.90	5	1,943	0.26%
2018/03/02	0	0.00	1	30.60	30.50	-1	1,892	-0.05%
2018/03/01	1	30.70	0	0.00	30.70	1	1,888	0.05%
2018/02/22	1	31.00	1	30.35	29.95	0	1,861	0.00%
2018/02/07	5	28.80	0	0.00	28.00	5	1,801	0.28%
2018/01/24	1	33.50	1	33.10	33.10	0	1,765	0.00%
2018/01/23	0	0.00	1	33.45	33.20	-1	1,793	-0.06%
2018/01/22	1	33.95	20	35.00	35.40	-19	1,739	-1.09%
2018/01/19	1	34.00	0	0.00	33.65	1	1,700	0.06%
2018/01/18	15	33.80	16	33.99	32.80	-1	1,644	-0.06%
2018/01/17	27	32.83	7	32.94	32.80	20	1,542	1.30%
2018/01/16	2	31.70	2	31.85	31.85	0	1,498	0.00%
2018/01/08	1	32.20	0	0.00	31.50	1	1,401	0.07%
2018/01/05	1	32.30	0	0.00	31.80	1	1,385	0.07%
2018/01/04	0	0.00	1	33.15	33.75	-1	1,338	-0.07%
2018/01/03	1	31.55	0	0.00	30.70	1	1,275	0.08%
2018/01/02	0	0.00	1	31.40	30.85	-1	1,256	-0.08%