加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼2.55
  • 漲幅
    -5.77%
  • 成交量
    26,485張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00140.7541.65-15,525-0.02%
2024/06/1700.00233.4533.00-24,212-0.05%
2024/06/14131.30231.4531.45-14,096-0.02%
2024/06/13432.5900.0032.0544,0370.10%
2024/06/11532.00830.3330.15-33,781-0.08%
2024/06/0600.00327.7527.20-33,530-0.08%
2024/05/3100.00330.3529.95-33,451-0.09%
2024/05/30229.25129.5329.3013,3950.03%
2024/05/293730.394630.4429.00-93,355-0.27%
2024/05/285132.044532.2232.1063,1130.19%
2024/05/27132.0000.0032.2512,9110.03%
2024/05/22528.08428.4128.5012,7230.04%
2024/05/2000.00227.9026.95-22,693-0.07%
2024/05/1600.002026.6025.60-202,744-0.73%
2024/05/15226.05525.4325.55-32,710-0.11%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/1100.00423.5523.10-44,005-0.10%
2024/04/1000.00723.8123.85-73,985-0.18%
2024/04/0900.002023.6623.60-203,941-0.51%
2024/04/081124.0500.0024.00113,9090.28%
2024/04/033224.421025.1223.95223,8220.58%
2024/04/02323.6500.0023.5533,5180.09%
2024/04/01421.9000.0022.2043,3670.12%
2024/03/04222.8000.0022.6523,1100.06%
2024/02/21225.83225.9024.9502,7230.00%
2024/02/20225.452925.1925.40-272,590-1.04%
2024/02/191125.2800.0024.80112,4230.45%
2024/02/161124.3500.0024.10112,2280.49%
2024/02/05124.90224.8024.60-12,045-0.05%
2024/02/02724.97724.9125.2501,8770.00%
2024/02/01324.12324.1224.4001,5980.00%
2024/01/31323.0500.0023.7031,3840.22%
2024/01/30123.00122.6523.4001,2760.00%
2023/11/1000.00518.4518.60-5351-1.42%
2023/11/06520.3500.0019.2053411.47%
2023/07/0700.00420.6020.60-4335-1.19%
2023/07/06221.2000.0021.1023350.60%
2023/05/22220.00320.0220.10-1688-0.15%
2023/03/2900.00022.3022.2008340.00%
2023/03/1700.00121.8521.90-11,119-0.09%
2023/03/082023.732023.7523.7501,2950.00%
2023/03/0200.00823.9523.85-81,297-0.62%
2023/02/24823.90124.1524.3071,2700.55%
2023/02/2300.00123.4523.70-11,218-0.08%
2022/12/1200.00323.3523.25-33,334-0.09%
2022/12/0500.00127.1026.75-13,653-0.03%
2022/11/2900.00125.2525.25-13,561-0.03%
2022/11/28125.00125.1525.1003,5920.00%
2022/11/2300.00125.4525.35-13,587-0.03%
2022/11/22125.1500.0025.0513,5910.03%
2022/11/1100.00125.2525.25-13,595-0.03%
2022/11/10226.4300.0025.6023,5810.06%
2022/11/09228.25228.4027.9503,4890.00%
2022/11/08827.94928.3127.70-13,446-0.03%
2022/11/07427.91227.9027.9023,3060.06%
2022/11/0400.00727.1227.15-73,218-0.22%
2022/11/03126.75227.0026.65-13,263-0.03%
2022/11/02326.30326.4526.6003,2970.00%
2022/11/01125.65125.6525.9003,3690.00%
2022/10/25325.5000.0025.0033,5510.08%
2022/10/24427.20427.3926.1003,5210.00%
2022/10/21327.471027.6327.25-73,393-0.21%
2022/10/1900.00226.1025.85-23,645-0.05%
2022/10/18325.6500.0025.8533,7980.08%
2022/10/1300.001024.6823.65-104,018-0.25%
2022/10/11526.0800.0025.8054,2950.12%
2022/10/0700.00126.6027.05-14,427-0.02%
2022/10/06426.91226.6326.7524,5700.04%
2022/10/05126.50226.8826.90-15,039-0.02%
2022/10/04226.18426.3326.40-25,469-0.04%
2022/10/03925.31125.8026.0085,7060.14%
2022/09/2700.00125.4025.60-15,671-0.02%
2022/09/26225.40124.9024.9515,6770.02%
2022/09/23126.2500.0026.0515,7070.02%
2022/09/22127.00126.9026.7005,7390.00%
2022/09/20627.50127.6527.3555,7430.09%
2022/09/19627.24227.5327.8045,7500.07%
2022/09/162128.24328.0728.00185,6800.32%
2022/09/15227.95328.0528.00-15,569-0.02%
2022/09/13126.75725.6926.60-65,409-0.11%
2022/09/12524.7500.0024.7555,3470.09%
2022/09/07123.6500.0023.5015,4630.02%
2022/08/2400.00126.4025.80-16,836-0.01%
2022/08/23125.8000.0025.7516,8540.01%
2022/08/1700.00126.3026.60-17,016-0.01%
2022/08/09127.50127.6026.8509,4370.00%
2022/08/08127.25127.1027.2009,8070.00%
2022/07/26628.68429.1627.55210,2180.02%
2022/07/2200.00328.0227.85-39,634-0.03%
2022/07/21227.501327.4327.95-119,584-0.11%
2022/07/206728.204027.6027.75279,4850.28%
2022/07/19127.65128.4527.7009,3650.00%
2022/07/13128.35228.2327.50-18,667-0.01%
2022/07/124927.984628.0827.1038,1110.04%
2022/07/11126.5500.0028.6517,6570.01%
2022/07/0700.00123.5023.70-17,355-0.01%
2022/06/2900.00126.3027.20-17,478-0.01%
2022/06/24125.9000.0025.6017,4590.01%
2022/06/1600.00127.4526.05-17,284-0.01%
2022/06/15327.40327.2527.2507,2210.00%
2022/06/14127.50526.7028.00-47,058-0.06%
2022/06/10127.90128.8028.0006,8440.00%
2022/06/09928.54728.7628.0026,6070.03%
2022/06/08831.28131.3030.6076,2730.11%
2022/06/07137.3000.0033.0515,9450.02%
2022/06/0200.00134.1534.50-15,769-0.02%
2022/05/3000.00132.5032.55-15,713-0.02%
2022/05/2400.00731.2930.35-75,536-0.13%
2022/05/20730.2600.0029.3075,4090.13%
2022/05/197730.497630.2230.6015,3420.02%
2022/05/181829.301929.2329.45-14,613-0.02%
2022/05/176628.157328.1428.85-74,122-0.17%
2022/05/161026.724226.2727.55-323,146-1.02%
2022/05/134024.7100.0025.05402,7601.45%
2022/05/1200.00223.3322.80-22,619-0.08%
2022/05/11222.85623.1224.00-42,313-0.17%
2022/05/10622.38122.2022.4052,0340.25%
2022/04/06323.651024.2825.05-72,032-0.34%
2022/04/01823.1000.0023.2581,9250.42%
2022/02/17420.93621.2221.00-21,728-0.12%
2022/02/1600.00422.0021.80-41,668-0.24%
2022/02/09420.85420.7120.5001,6090.00%
2022/02/08120.35120.7020.7501,5270.00%
2022/01/2100.003019.4818.35-301,408-2.13%
2022/01/203320.04319.0520.10301,3162.28%
2021/11/11218.7500.0018.4026570.30%
2021/11/1000.00118.4518.70-1644-0.16%
2021/11/09118.9000.0018.9015760.17%
2021/05/1700.00315.3514.80-3942-0.32%
2021/05/14316.4000.0016.4039290.32%
2021/02/24021.3500.0019.4501,5430.00%
2021/02/04217.7000.0017.6521,5770.13%
2021/01/0400.00120.4520.60-11,512-0.07%
2020/12/31120.0500.0020.1011,5000.07%
2020/12/281020.301020.5020.5001,4850.00%
2020/12/17220.6000.0020.6021,4170.14%
2020/12/1500.001021.0020.65-101,377-0.73%
2020/12/101023.7000.0023.00101,1450.87%
2020/11/2700.00120.3021.00-1752-0.13%
2020/11/2400.00119.6519.85-1647-0.15%
2020/11/20119.6000.0019.2517520.13%
2020/08/28119.7500.0019.8012,0440.05%
2020/07/1600.00121.5021.75-12,012-0.05%
2020/07/0800.00121.5021.00-11,745-0.06%
2020/07/07219.8500.0019.6021,6340.12%
2020/07/0300.00317.0517.25-31,464-0.20%
2020/06/29116.0000.0016.0011,4070.07%
2020/06/22116.2000.0016.2011,4150.07%
2020/06/19116.4000.0016.4511,4260.07%
2020/06/0400.001016.3016.40-101,493-0.67%
2020/05/1200.001016.2516.05-101,335-0.75%
2020/05/041015.6500.0015.75101,2180.82%
2020/04/2900.001015.8516.40-101,178-0.85%
2020/04/2300.00914.6014.50-91,084-0.83%
2020/04/21914.5200.0014.8091,0380.87%
2020/04/16115.90115.4515.6009580.00%
2020/04/1400.002513.7014.00-25794-3.15%
2020/04/1000.00113.3013.35-1778-0.13%
2020/04/0900.00613.3213.30-6786-0.76%
2020/04/082813.57413.4513.45247823.07%
2020/04/06112.6000.0012.8017670.13%
2020/04/01112.8000.0012.8017790.13%
2020/03/31112.8500.0012.6518000.12%
2020/03/27212.6000.0012.1029480.21%
2020/03/25812.1100.0012.3089380.85%
2020/03/241511.2200.0011.45159301.61%
2020/01/2000.00122.0021.95-11,669-0.06%
2019/12/13125.3500.0024.0011,6440.06%
2019/11/217622.3000.0022.30761,8004.22%
2019/11/20220.3500.0020.3021,8900.11%
2019/11/19520.5800.0020.5551,9240.26%
2019/11/18120.9500.0020.9011,9570.05%
2019/11/15120.9500.0020.9511,9750.05%
2019/11/1200.00520.7920.85-52,043-0.24%
2019/11/1100.008020.7920.75-802,042-3.92%
2019/10/09423.05423.0323.1002,6630.00%
2019/10/0100.00523.9523.80-53,035-0.16%
2019/09/115024.365024.5624.6503,6430.00%
2019/09/10526.8500.0026.5553,5830.14%
2019/09/0900.001027.5027.05-103,651-0.27%
2019/09/05528.0000.0027.9553,8390.13%
2019/09/04128.50628.0628.25-54,000-0.12%
2019/09/02527.2500.0027.1054,4100.11%
2019/08/29528.2000.0028.2054,5650.11%
2019/08/2800.00628.8328.85-64,911-0.12%
2019/08/23628.8000.0028.9565,0380.12%
2019/08/12228.13428.0827.55-26,076-0.03%
2019/08/01327.87126.9026.8027,5670.03%
2019/07/3100.00627.0027.45-67,550-0.08%
2019/07/30225.00225.4025.0007,5820.00%
2019/07/2900.00225.9025.85-27,850-0.03%
2019/07/23826.1000.0025.9088,4750.09%
2019/07/15225.9000.0025.8029,0080.02%
2019/07/11527.0300.0026.1559,5590.05%
2019/07/1000.00128.6529.00-19,367-0.01%
2019/07/09528.38428.6028.5019,3850.01%
2019/07/08329.55329.8029.4509,3530.00%
2019/07/03130.05130.3530.0009,3230.00%
2019/07/02229.75229.9529.8009,2300.00%
2019/07/01529.66529.9029.5009,1930.00%
2019/06/261728.6100.0028.65179,2370.18%
2019/06/25529.22529.4729.0009,3640.00%
2019/06/21229.35229.5529.2509,7180.00%
2019/06/2000.00228.5828.60-29,933-0.02%
2019/06/19228.551028.5228.65-810,025-0.08%
2019/06/18628.26728.4928.00-19,958-0.01%
2019/06/17328.22428.3528.50-19,941-0.01%
2019/06/142428.732729.0428.30-39,945-0.03%
2019/06/131429.901630.2729.70-29,985-0.02%
2019/06/12629.78329.5529.9539,9610.03%
2019/06/1100.00530.6130.55-59,842-0.05%
2019/06/1000.00434.4033.90-49,734-0.04%
2019/06/0500.00233.1532.50-29,715-0.02%
2019/06/04233.9500.0032.8529,5520.02%
2019/05/3000.00232.2532.10-29,040-0.02%
2019/05/29131.95532.1031.55-48,936-0.04%
2019/05/28730.05133.1032.9068,8060.07%
2019/05/2100.002133.0134.10-218,059-0.26%
2019/05/201033.1500.0033.30107,9000.13%
2019/05/17133.00333.4333.05-27,780-0.03%
2019/05/16335.33535.1034.45-27,580-0.03%
2019/05/151136.271037.3436.2017,3080.01%
2019/05/14234.68734.6934.85-56,586-0.08%
2019/05/1000.00331.9331.65-36,133-0.05%
2019/05/091333.4500.0031.10135,9880.22%
2019/05/08133.45133.4033.3005,8420.00%
2019/05/07735.06534.8834.3525,7400.03%
2019/05/061834.061434.8334.7045,5950.07%
2019/05/03333.47833.8633.95-55,303-0.09%
2019/05/021130.771032.8033.2014,9720.02%
2019/04/30229.7000.0030.2024,8290.04%
2019/04/25232.8000.0032.3024,4830.04%
2019/04/23333.9200.0033.7034,3540.07%
2019/04/2200.00137.4536.00-14,257-0.02%
2019/04/1900.00237.5537.65-24,188-0.05%
2019/04/18438.3800.0038.8044,0270.10%
2019/04/17235.80237.2037.2003,5780.00%
2019/04/0300.00536.0035.90-53,297-0.15%
2019/04/012235.6800.0034.75223,2650.67%
2019/03/28736.622937.6739.20-223,126-0.70%
2019/03/2700.00536.0036.30-53,077-0.16%
2019/03/2612633.5012634.2133.0003,0040.00% 大買/大賣/
2019/03/1100.00219.7019.70-22,076-0.10%
2019/03/0600.001518.5118.30-152,077-0.72%
2019/03/0500.0012419.2018.30-1242,070-5.99% 大賣/鉅額交易
2019/03/0400.003017.7018.80-302,035-1.47%
2019/02/271017.1500.0017.50101,9940.50%
2019/02/2600.00117.2517.15-12,052-0.05%
2019/02/2500.00317.4517.05-32,055-0.15%
2019/02/2200.00117.4017.25-12,046-0.05%
2019/02/2000.002717.6417.60-272,026-1.33%
2019/02/193017.305117.5117.45-211,999-1.05%
2019/02/181117.191117.1217.3001,9810.00%
2019/02/1500.00117.4017.00-11,928-0.05%
2019/02/14117.451017.2517.50-91,895-0.47%
2019/02/131016.5500.0016.60101,8690.53%
2019/01/171416.5500.0016.15141,8060.77%
2019/01/151416.4100.0016.40141,7660.79%
2019/01/043315.2800.0015.40331,6062.05%
2018/12/287016.3100.0016.35701,5684.46%
2018/12/2500.00317.2017.45-31,490-0.20%
2018/12/2400.00517.9018.15-51,461-0.34%
2018/12/22118.75118.8018.0501,4360.00%
2018/12/2100.00518.1518.60-51,404-0.36%
2018/12/204018.327019.4318.40-301,358-2.21%
2018/12/191318.72318.7018.70101,2450.80%
2018/12/187018.4500.0018.20701,1905.88%
2018/12/173019.4100.0019.40301,1182.68%
2018/12/141318.9500.0018.85139901.31%
2018/12/13117.801118.4818.35-10858-1.16%
2018/12/12118.30417.8618.25-3754-0.40%
2018/12/11316.5000.0017.4035590.54%
2018/11/2900.00214.9014.90-2279-0.72%
2018/08/0100.00216.6016.15-2618-0.32%
2018/07/31216.5000.0016.5026140.33%
2018/07/3000.00216.4016.35-2606-0.33%
2018/07/27216.3000.0016.3025940.34%
2018/07/1700.00215.9015.80-2527-0.38%
2018/07/16115.6000.0015.9015210.19%
2018/07/06116.00816.8916.00-7462-1.51%
2018/07/05516.1000.0016.1053641.37%
2018/06/2200.001014.6015.00-10325-3.07%
2018/06/151016.5000.0015.80103163.16%
2018/06/14115.5000.0015.8012780.36%
2018/06/13215.6800.0015.8022730.73%
2018/06/1200.00714.9515.15-7251-2.78%
2018/06/11214.601014.7414.60-8312-2.56%
2018/06/0800.001514.3014.15-15311-4.81%
2018/06/073013.90313.8513.80273108.69%
2018/06/01313.45313.4013.4003690.00%
2018/03/1900.00114.9014.75-11,085-0.09%
2018/03/1600.00114.9014.90-11,080-0.09%
2018/03/15915.70715.1315.1521,0720.19%
2018/01/0500.00112.4012.45-1880-0.11%
晶彩科 相關文章