牧德 (3563)-宏遠-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
411.0
漲跌
▲28.0
漲幅
+7.31%
成交量
2,009張
產業
上市光電類股▲3.88%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	403.50	0	0.00	411.00	4	1,871	0.21%
2024/04/23	2	399.75	4	381.00	383.00	-2	1,844	-0.11%
2024/04/22	1	388.50	3	390.83	391.00	-2	1,814	-0.11%
2024/04/17	4	427.75	0	0.00	426.00	4	1,674	0.24%
2024/04/16	0	0.00	4	387.13	403.00	-4	1,623	-0.25%
2024/04/11	0	0.00	1	390.00	396.00	-1	1,533	-0.07%
2024/04/09	0	0.00	8	385.75	384.50	-8	1,501	-0.53%
2024/04/03	0	0.00	2	395.50	396.00	-2	1,478	-0.14%
2024/04/02	0	0.00	2	406.50	400.50	-2	1,456	-0.14%
2024/04/01	3	404.17	1	409.50	409.00	2	1,442	0.14%
2024/03/29	10	413.80	3	409.33	410.50	7	1,426	0.49%
2024/03/26	0	0.00	9	389.67	380.00	-9	1,318	-0.68%
2024/03/22	13	359.54	4	360.13	374.50	9	1,228	0.73%
2024/03/21	1	340.00	0	0.00	340.50	1	1,174	0.09%
2024/03/20	1	337.00	0	0.00	337.00	1	1,152	0.09%
2024/03/19	4	358.50	4	361.00	345.00	0	1,130	0.00%
2024/03/08	1	300.00	0	0.00	299.50	1	966	0.10%
2024/03/07	1	312.50	0	0.00	321.00	1	928	0.11%
2024/03/06	6	319.17	6	319.33	316.00	0	904	0.00%
2024/02/16	0	0.00	20	309.38	318.00	-20	664	-3.01%
2024/02/15	3	307.83	0	0.00	302.50	3	623	0.48%
2024/02/05	0	0.00	15	284.43	293.00	-15	573	-2.62%
2024/01/31	0	0.00	1.2	277.83	275.50	-1.2	502	-0.24%
2024/01/30	11.2	273.36	0	0.00	280.50	11.2	479	2.34%
2024/01/29	6	272.33	0	0.00	269.50	6	453	1.32%
2024/01/26	0	0.00	12	259.75	260.50	-12	425	-2.82%
2024/01/25	18	252.53	1	240.00	265.50	17	393	4.32%
2024/01/24	6	243.58	1	239.50	244.00	5	340	1.47%
2024/01/23	7	232.07	8	238.31	239.00	-1	322	-0.31%
2024/01/22	0	0.00	1	221.00	222.00	-1	292	-0.34%
2024/01/18	0	0.00	13	221.19	220.00	-13	287	-4.52%
2024/01/17	0	0.00	9	220.72	222.00	-9	284	-3.17%
2024/01/16	20	222.85	0	0.00	223.00	20	279	7.16%
2024/01/15	10	221.90	0	0.00	222.00	10	271	3.68%
2024/01/11	0	0.00	1	216.00	214.00	-1	260	-0.38%
2023/12/28	0	0.00	3	215.50	215.00	-3	263	-1.14%
2023/12/27	0	0.00	6	221.00	219.00	-6	263	-2.28%
2023/12/26	0	0.00	4	216.50	218.00	-4	258	-1.55%
2023/12/21	0	0.00	26	212.60	208.00	-26	247	-10.49%
2023/12/15	0	0.00	8	220.44	220.00	-8	232	-3.44%
2023/12/12	1	219.00	4	224.75	222.50	-3	229	-1.31%
2023/12/11	32	222.67	3	223.33	222.00	29	228	12.70%
2023/12/08	4	219.50	5	216.50	217.00	-1	208	-0.48%
2023/12/07	0	0.00	18	213.50	211.50	-18	192	-9.35%
2023/12/06	0	0.00	32	213.30	215.00	-32	185	-17.26%
2023/12/05	0	0.00	6	200.33	199.50	-6	170	-3.51%
2023/11/29	5	196.50	0	0.00	196.50	5	168	2.97%
2023/11/22	3	202.33	0	0.00	201.50	3	174	1.71%
2023/11/20	28	207.16	2	204.50	207.50	26	172	15.05%
2023/11/17	28	200.71	5	203.00	198.50	23	161	14.23%
2023/11/16	21	192.19	0	0.00	193.00	21	152	13.74%
2023/09/08	0	0.00	1	201.00	201.00	-1	356	-0.28%
2023/09/05	1	206.00	0	0.00	205.00	1	394	0.25%
2023/08/30	1	200.50	1	201.00	197.50	0	473	0.00%
2023/08/17	0	0.00	1	192.00	192.00	-1	485	-0.21%
2023/08/11	1	199.50	0	0.00	200.00	1	509	0.20%
2023/08/08	0	0.00	3	200.00	203.00	-3	504	-0.59%
2023/08/02	1	213.00	0	0.00	211.50	1	494	0.20%
2023/08/01	2	220.00	0	0.00	219.00	2	491	0.41%
2023/07/07	0	0.00	13	232.88	236.50	-13	475	-2.73%
2023/07/06	0	0.00	23	233.43	235.50	-23	472	-4.86%
2023/07/05	1	241.50	1	244.00	243.50	0	461	0.00%
2023/07/04	25	244.94	5	247.60	247.00	20	457	4.37%
2023/06/29	12	231.50	1	230.00	233.00	11	435	2.53%
2023/06/28	0	0.00	1	229.50	225.50	-1	427	-0.23%
2023/06/27	1	222.00	44	227.65	222.50	-43	413	-10.41%
2023/06/21	1	224.50	20	224.65	224.50	-19	408	-4.66%
2023/06/20	1	218.50	2	220.75	221.50	-1	399	-0.25%
2023/06/19	1	216.50	0	0.00	220.00	1	395	0.25%
2023/06/15	10	223.10	4	226.38	220.50	6	389	1.54%
2023/06/14	12	222.58	7	222.21	225.00	5	380	1.32%
2023/06/13	58	209.19	3	211.00	214.00	55	355	15.46%
2023/06/07	2	220.50	2	226.50	228.00	0	281	0.00%
2023/05/25	2	217.50	0	0.00	216.50	2	263	0.76%
2023/05/19	0	0.00	2	207.50	208.00	-2	298	-0.67%
2023/05/18	2	198.00	0	0.00	199.00	2	283	0.71%
2023/03/31	1	188.00	1	189.00	190.00	0	237	0.00%
2023/03/24	0	0.00	2	197.00	196.50	-2	220	-0.91%
2023/03/22	2	186.00	0	0.00	185.00	2	209	0.96%
2023/03/10	0	0.00	3	176.50	177.00	-3	190	-1.57%
2023/03/09	1	177.50	0	0.00	176.50	1	188	0.53%
2023/02/20	1	175.00	1	179.00	176.00	0	136	0.00%
2023/02/17	0	0.00	2	167.00	167.50	-2	110	-1.80%
2023/02/07	0	0.00	2	151.00	152.00	-2	100	-1.99%
2023/01/09	2	140.00	0	0.00	140.50	2	94	2.12%
2023/01/05	1	136.00	1	135.00	136.00	0	92	0.00%
2022/11/02	0	0.00	2	122.50	122.00	-2	102	-1.95%
2022/10/20	2	114.50	0	0.00	115.50	2	96	2.07%
2022/09/01	0	0.00	0.1	151.00	152.00	-0.1	116	-0.09%
2022/08/30	0	153.00	0	0.00	151.50	0	116	0.00%
2022/08/22	0.1	160.50	0	0.00	157.50	0.1	101	0.10%
2022/06/17	0	0.00	10	165.65	163.00	-10	82	-12.07%
2022/04/25	2	189.50	0	0.00	187.50	2	221	0.90%
2022/04/18	0	0.00	1	197.00	195.50	-1	262	-0.38%
2022/03/31	0	0.00	10	217.00	217.00	-10	446	-2.24%
2022/03/30	8	217.31	0	0.00	219.50	8	448	1.78%
2022/02/25	2	220.00	0	0.00	217.50	2	470	0.42%
2022/02/18	0	229.00	0	0.00	229.50	0	462	0.00%
2022/02/16	6	230.00	0	0.00	232.50	6	460	1.30%
2022/02/15	2	229.50	0	0.00	227.00	2	458	0.44%
2022/01/11	1	248.00	0	0.00	249.00	1	362	0.28%
2022/01/06	2	284.25	1.1	283.10	285.00	1	303	0.31%
2022/01/05	2	283.50	1	281.00	281.00	1	286	0.35%
2022/01/04	0.1	279.72	0	0.00	281.00	0.1	275	0.02%
2021/12/30	0	0.00	5	266.70	279.00	-5	237	-2.10%
2021/12/29	1	256.00	0	0.00	256.50	1	200	0.50%
2021/12/28	2	255.50	1	257.00	255.00	1	195	0.51%
2021/12/20	0	236.00	0	0.00	234.50	0	172	0.00%
2021/11/22	2	242.00	2	244.75	245.50	0	198	0.00%
2021/11/18	0	234.00	0	0.00	231.00	0	209	0.00%
2021/11/17	1	233.00	0	0.00	232.50	1	212	0.47%
2021/09/07	1	239.00	0	0.00	239.50	1	429	0.23%
2021/09/03	1	251.00	0	0.00	251.00	1	418	0.24%
2021/08/25	2	267.00	0	0.00	267.50	2	392	0.51%
2021/08/16	0	0.00	2	271.00	268.50	-2	354	-0.57%
2021/08/13	1	286.00	1	285.00	279.50	0	344	0.00%
2021/08/12	0	288.00	0	0.00	290.50	0	325	0.00%
2021/08/05	2	289.75	0	0.00	286.00	2	267	0.75%
2021/08/04	0	0.00	1	288.00	281.50	-1	256	-0.39%
2021/08/03	0	0.00	1	279.00	278.50	-1	244	-0.41%
2021/08/02	0	0.00	1	272.00	276.50	-1	233	-0.43%
2021/07/14	0	0.00	1	267.00	266.50	-1	231	-0.43%
2021/07/13	0	0.00	2	269.00	262.50	-2	231	-0.86%
2021/07/12	4	271.63	0	0.00	267.00	4	230	1.74%
2021/07/09	1	265.50	0	0.00	266.00	1	226	0.44%
2021/06/16	1	252.50	0	0.00	252.50	1	287	0.35%
2021/05/28	0	0.00	0	236.00	235.00	0	300	-0.01%
2021/05/27	0	235.00	0	0.00	234.00	0	305	0.01%
2021/04/13	1	292.00	0	0.00	286.00	1	402	0.25%
2021/03/31	0	0.00	1	286.00	284.50	-1	370	-0.27%
2021/03/03	2	285.00	0	0.00	283.50	2	452	0.44%
2021/02/22	0	0.00	1	292.00	290.00	-1	464	-0.22%
2021/02/19	0	0.00	1	292.00	290.50	-1	469	-0.21%
2021/02/18	0	0.00	1	285.00	285.00	-1	472	-0.21%
2021/02/05	0	0.00	2	273.75	277.00	-2	459	-0.43%
2021/02/04	0	0.00	1	277.00	273.50	-1	454	-0.22%
2021/02/03	0	0.00	0.2	263.50	262.50	-0.2	442	-0.05%
2021/01/28	1	263.50	2	263.75	263.50	-1	445	-0.22%
2021/01/27	1	269.00	0	0.00	269.00	1	446	0.22%
2021/01/26	1	268.50	0	0.00	271.00	1	445	0.22%
2021/01/22	2	270.00	0	0.00	270.00	2	444	0.45%
2021/01/20	0	0.00	1	278.00	275.50	-1	430	-0.23%
2021/01/19	1	285.50	0	0.00	284.50	1	425	0.23%
2021/01/13	1	285.50	0	0.00	287.50	1	443	0.23%
2020/12/28	1	296.00	0	0.00	293.50	1	435	0.23%
2020/12/09	1	300.00	1	306.00	304.00	0	487	0.00%
2020/12/07	0	0.00	1	293.50	293.00	-1	475	-0.21%
2020/12/03	0	0.00	1	302.00	300.00	-1	462	-0.22%
2020/12/01	0.1	306.00	0	0.00	306.50	0.1	464	0.02%
2020/11/30	0	0.00	1.2	302.68	303.50	-1.2	462	-0.26%
2020/11/23	0	0.00	1	297.50	298.00	-1	444	-0.22%
2020/11/20	1	300.50	1	303.50	301.00	0	440	0.00%
2020/11/19	0.1	297.00	2	296.75	297.50	-1.9	430	-0.44%
2020/11/17	2	294.00	1	297.50	296.00	1	429	0.23%
2020/11/12	2	286.00	0	0.00	285.00	2	449	0.44%
2020/11/11	1	285.00	1	287.00	287.00	0	457	0.00%
2020/11/10	2	284.50	2	285.50	284.00	0	481	0.00%
2020/11/09	1	283.00	1	283.00	283.00	0	497	0.00%
2020/11/05	0.2	285.00	0	0.00	282.50	0.2	499	0.04%
2020/10/28	2	295.50	1	290.00	290.00	1	594	0.17%
2020/10/27	1	294.00	1	295.00	295.00	0	594	0.00%
2020/10/21	1	299.00	2	303.00	302.00	-1	628	-0.16%
2020/10/16	1	295.50	4	291.75	291.00	-3	638	-0.47%
2020/10/15	1	296.00	1	298.50	298.00	0	641	0.00%
2020/10/14	6	297.83	2	298.25	297.50	4	649	0.62%
2020/10/13	0	0.00	1	296.00	298.00	-1	653	-0.15%
2020/10/08	1	291.50	1	289.50	289.50	0	678	0.00%
2020/09/25	1	291.50	0	0.00	282.00	1	803	0.12%
2020/09/24	0	0.00	1	290.50	288.00	-1	809	-0.12%
2020/09/21	0	0.00	1	310.50	309.50	-1	836	-0.12%
2020/09/17	1	310.50	12	310.54	311.00	-11	885	-1.24%
2020/09/16	3	310.83	2	310.50	310.50	1	895	0.11%
2020/09/15	13	305.77	3	309.67	309.00	10	888	1.13%
2020/09/14	1	302.00	0	0.00	300.50	1	872	0.11%
2020/09/11	1	289.00	2	286.75	286.50	-1	856	-0.12%
2020/09/10	2	291.75	2	289.00	289.00	0	860	0.00%
2020/09/07	1	286.00	0	0.00	286.50	1	888	0.11%
2020/09/04	3	281.83	3	283.67	283.50	0	896	0.00%
2020/09/03	1	283.50	1	286.00	286.00	0	893	0.00%
2020/08/28	1	275.00	1	278.00	279.50	0	965	0.00%
2020/08/27	1	276.00	1	277.00	277.00	0	978	0.00%
2020/08/26	1	275.50	1	276.00	276.00	0	995	0.00%
2020/08/25	1	273.50	1	274.00	273.00	0	1,011	0.00%
2020/08/24	1	270.00	1	267.00	268.00	0	1,017	0.00%
2020/08/20	1	271.50	1	260.50	265.00	0	1,026	0.00%
2020/08/19	0	0.00	1	284.00	284.50	-1	1,014	-0.10%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	289.50	1	292.00	292.00	0	1,033	0.00%
2020/08/14	1	292.00	1	295.00	295.50	0	1,071	0.00%
2020/08/13	0	0.00	1	307.50	305.50	-1	1,092	-0.09%
2020/08/11	1	298.00	1	302.00	297.50	0	1,091	0.00%
2020/08/10	2	303.00	1	299.50	299.50	1	1,109	0.09%
2020/08/06	0	0.00	1	308.00	305.00	-1	1,142	-0.09%
2020/08/05	1	291.00	1	294.00	301.00	0	1,149	0.00%
2020/08/04	1	296.50	1	299.50	297.50	0	1,174	0.00%
2020/08/03	3	297.67	3	302.00	298.00	0	1,198	0.00%
2020/07/27	1	268.00	1	266.50	266.50	0	1,229	0.00%
2020/07/24	2	290.25	2	276.75	278.00	0	1,222	0.00%
2020/07/23	1	293.00	1	293.00	293.50	0	1,227	0.00%
2020/07/17	2	289.00	2	289.50	288.00	0	1,273	0.00%
2020/07/16	3	293.83	2	288.25	287.50	1	1,311	0.08%
2020/07/09	1	317.00	1	321.50	315.00	0	1,501	0.00%
2020/07/07	1	309.50	1	314.50	312.50	0	1,505	0.00%
2020/07/03	1	311.50	1	310.00	310.00	0	1,560	0.00%
2020/06/30	2	313.00	2	311.25	311.50	0	1,585	0.00%
2020/06/15	1	316.00	1	315.50	310.50	0	1,757	0.00%
2020/06/09	5	336.50	0	0.00	331.50	5	1,853	0.27%
2020/05/22	1	344.50	1	337.00	332.50	0	1,789	0.00%
2020/05/21	1	353.00	1	352.00	349.00	0	1,779	0.00%
2020/05/20	1	348.50	0	0.00	347.00	1	1,739	0.06%
2020/05/06	0	0.00	2	334.00	326.00	-2	1,592	-0.13%
2020/05/05	0	0.00	1	333.00	329.00	-1	1,621	-0.06%
2020/04/24	0	0.00	1	320.00	320.00	-1	1,606	-0.06%
2020/04/21	1	335.00	0	0.00	325.00	1	1,604	0.06%
2020/04/15	1	296.00	1	300.00	307.50	0	1,440	0.00%
2020/04/13	1	281.50	1	278.00	280.00	0	1,391	0.00%
2020/04/10	0	0.00	1	291.00	291.00	-1	1,390	-0.07%
2020/04/08	1	306.00	0	0.00	298.50	1	1,487	0.07%
2020/04/07	0	0.00	1	266.00	284.50	-1	1,422	-0.07%
2020/04/06	5	248.00	0	0.00	259.00	5	1,412	0.35%
2020/03/31	5	261.00	5	255.50	253.50	0	1,436	0.00%
2020/03/30	0	0.00	5	250.00	251.00	-5	1,418	-0.35%
2020/03/27	1	259.00	0	0.00	261.00	1	1,400	0.07%
2020/03/18	2	232.25	2	232.50	223.50	0	1,252	0.00%
2020/03/16	3	301.17	3	285.67	274.50	0	1,168	0.00%
2020/03/12	2	336.75	5	328.60	318.50	-3	1,119	-0.27%
2020/02/27	1	368.00	1	370.00	364.00	0	1,052	0.00%
2020/02/06	1	436.00	0	0.00	428.00	1	930	0.11%
2020/01/07	2	392.25	2	386.00	392.00	0	760	0.00%
2020/01/02	1	375.00	1	395.00	396.50	0	637	0.00%
2019/12/30	0	0.00	1	359.50	359.50	-1	615	-0.16%
2019/12/26	1	338.00	0	0.00	343.00	1	568	0.18%
2019/12/24	1	330.00	1	324.00	324.00	0	545	0.00%
2019/12/04	1	282.50	0	0.00	282.50	1	473	0.21%
2019/11/27	5	291.50	1	295.00	298.00	4	505	0.79%
2019/11/25	7	285.50	1	286.00	286.00	6	512	1.17%
2019/11/21	22	280.70	0	0.00	282.00	22	545	4.03%
2019/11/20	1	282.50	0	0.00	282.00	1	553	0.18%
2019/11/19	3	288.83	19	288.42	286.50	-16	552	-2.90%
2019/11/18	0	0.00	17	290.85	293.00	-17	554	-3.07%
2019/11/15	1	293.00	1	295.00	292.50	0	557	0.00%
2019/11/14	4	294.13	0	0.00	293.00	4	562	0.71%
2019/11/12	8	292.50	0	0.00	292.50	8	572	1.40%
2019/11/11	3	295.50	0	0.00	294.00	3	574	0.52%
2019/11/08	21	295.31	0	0.00	296.00	21	577	3.64%
2019/11/05	0	0.00	3	307.00	307.50	-3	566	-0.53%
2019/10/29	0	0.00	5	298.00	298.00	-5	565	-0.88%
2019/10/28	0	0.00	3	303.50	304.00	-3	576	-0.52%
2019/10/24	0	0.00	4	302.50	303.50	-4	600	-0.67%
2019/10/22	1	301.50	6	302.17	303.00	-5	627	-0.80%
2019/10/21	0	0.00	5	304.00	301.50	-5	667	-0.75%
2019/10/17	0	0.00	5	306.00	302.50	-5	686	-0.73%
2019/10/16	0	0.00	5	307.50	307.00	-5	685	-0.73%
2019/10/04	7	305.50	11	294.59	293.00	-4	678	-0.59%
2019/10/02	24	312.90	0	0.00	311.50	24	645	3.72%
2019/10/01	4	315.13	4	318.13	314.50	0	660	0.00%
2019/09/27	0	0.00	31	323.08	322.50	-31	661	-4.68%
2019/09/20	0	0.00	10	333.25	335.00	-10	667	-1.50%
2019/09/12	0	0.00	1	332.00	330.50	-1	719	-0.14%
2019/09/11	6	331.50	0	0.00	329.00	6	726	0.83%
2019/09/10	0	0.00	1	332.00	330.00	-1	726	-0.14%
2019/09/09	1	329.00	0	0.00	329.00	1	726	0.14%
2019/09/06	0	0.00	1	331.00	330.00	-1	727	-0.14%
2019/09/05	1	331.00	3	333.33	328.50	-2	727	-0.27%
2019/09/04	8	328.81	0	0.00	330.00	8	730	1.10%
2019/09/02	15	335.83	0	0.00	339.00	15	729	2.06%
2019/08/30	5	339.50	5	347.50	340.00	0	728	0.00%
2019/08/29	5	347.50	0	0.00	347.00	5	726	0.69%
2019/08/28	0	0.00	10	356.25	353.50	-10	727	-1.37%
2019/08/27	0	0.00	10	357.00	356.00	-10	727	-1.37%
2019/08/26	5	336.00	5	346.00	346.00	0	716	0.00%
2019/08/22	5	332.50	0	0.00	330.00	5	710	0.70%
2019/08/21	10	329.75	0	0.00	328.50	10	709	1.41%
2019/08/20	0	0.00	2	334.50	331.00	-2	707	-0.28%
2019/08/19	2	331.00	0	0.00	329.50	2	731	0.27%
2019/08/07	1	348.00	0	0.00	337.00	1	748	0.13%
2019/08/06	5	340.50	0	0.00	341.50	5	753	0.66%
2019/08/05	5	347.00	0	0.00	346.00	5	751	0.66%
2019/08/02	10	362.00	0	0.00	359.00	10	747	1.34%
2019/07/30	1	378.50	0	0.00	366.00	1	756	0.13%
2019/07/26	0	0.00	1	381.50	383.50	-1	755	-0.13%
2019/07/23	0	0.00	1	397.00	396.00	-1	710	-0.14%
2019/07/22	1	377.50	1	380.50	379.50	0	672	0.00%
2019/07/19	1	377.00	0	0.00	375.00	1	667	0.15%
2019/07/16	0	0.00	1	374.00	373.50	-1	675	-0.15%
2019/07/10	0	0.00	5	353.20	357.50	-5	687	-0.73%
2019/07/09	0	0.00	2	357.00	351.50	-2	687	-0.29%
2019/07/08	1	359.00	5	360.00	355.00	-4	684	-0.58%
2019/07/05	0	0.00	3	363.00	354.00	-3	683	-0.44%
2019/07/04	0	0.00	10	366.00	366.50	-10	666	-1.50%
2019/07/01	2	379.75	11	376.82	378.50	-9	670	-1.34%
2019/06/27	0	0.00	1	375.50	375.00	-1	671	-0.15%
2019/06/26	1	378.50	0	0.00	375.00	1	671	0.15%
2019/06/24	0	0.00	11	407.55	406.50	-11	644	-1.71%
2019/06/19	0	0.00	2	388.50	390.00	-2	633	-0.32%
2019/06/18	0	0.00	1	385.50	384.00	-1	640	-0.16%
2019/06/13	7	383.14	0	0.00	383.00	7	719	0.97%
2019/06/12	2	385.25	3	389.67	385.50	-1	727	-0.14%
2019/06/11	1	391.00	1	389.00	386.50	0	722	0.00%
2019/06/10	1	378.00	1	382.00	382.00	0	716	0.00%
2019/06/06	6	375.50	1	376.00	374.50	5	748	0.67%
2019/06/05	1	374.00	0	0.00	374.00	1	752	0.13%
2019/06/04	0	0.00	1	371.00	369.00	-1	749	-0.13%
2019/06/03	1	369.00	0	0.00	366.50	1	760	0.13%
2019/05/30	2	380.50	3	382.17	380.00	-1	813	-0.12%
2019/05/29	2	381.00	2	383.25	377.00	0	814	0.00%
2019/05/28	0	0.00	1	376.00	378.50	-1	823	-0.12%
2019/05/27	1	373.50	1	378.00	374.00	0	823	0.00%
2019/05/24	14	378.25	0	0.00	380.00	14	821	1.70%
2019/05/13	0	0.00	1	377.50	371.00	-1	788	-0.13%
2019/05/08	1	397.00	1	407.00	407.00	0	771	0.00%
2019/05/06	6	408.75	7	411.29	400.00	-1	765	-0.13%
2019/04/24	4	455.88	2	451.25	449.00	2	770	0.26%
2019/03/29	0	0.00	1	438.00	435.00	-1	741	-0.13%
2019/03/28	0	0.00	1	427.00	418.00	-1	732	-0.14%
2019/03/26	1	429.50	0	0.00	425.50	1	726	0.14%
2019/03/22	2	442.50	0	0.00	443.50	2	720	0.28%
2019/03/20	1	443.00	0	0.00	430.00	1	713	0.14%
2019/03/19	1	451.50	1	442.00	441.00	0	708	0.00%
2019/03/18	1	446.50	0	0.00	446.50	1	708	0.14%
2019/03/15	0	0.00	1	451.00	450.50	-1	719	-0.14%
2019/03/13	1	443.00	0	0.00	440.00	1	749	0.13%
2019/03/12	0	0.00	1	456.00	446.50	-1	787	-0.13%
2019/03/11	1	447.00	1	452.50	445.00	0	806	0.00%
2019/03/08	1	441.00	0	0.00	445.50	1	819	0.12%
2019/03/06	3	460.50	3	470.50	460.50	0	836	0.00%
2019/02/27	0	0.00	11	478.36	487.50	-11	854	-1.29%
2019/02/26	17	464.53	6	471.75	479.50	11	833	1.32%
2019/02/13	1	420.00	1	426.00	429.50	0	875	0.00%
2019/02/11	3	402.67	3	403.00	403.00	0	899	0.00%
2019/01/30	1	417.00	2	414.00	413.00	-1	905	-0.11%
2019/01/24	1	410.00	1	414.00	410.50	0	1,061	0.00%
2019/01/16	0	0.00	1	413.50	401.00	-1	1,210	-0.08%
2019/01/07	1	379.00	0	0.00	393.00	1	1,323	0.08%
2018/12/27	0	0.00	1	379.00	371.00	-1	1,437	-0.07%
2018/12/24	0	0.00	8	369.00	376.00	-8	1,494	-0.54%
2018/12/21	8	367.06	0	0.00	373.50	8	1,527	0.52%
2018/12/07	2	405.25	0	0.00	398.00	2	1,665	0.12%
2018/12/06	0	0.00	3	393.67	397.50	-3	1,675	-0.18%
2018/11/30	2	412.00	0	0.00	408.50	2	1,653	0.12%
2018/11/29	0	0.00	12	413.25	407.00	-12	1,656	-0.72%
2018/11/28	4	402.38	2	402.50	402.50	2	1,647	0.12%
2018/11/27	1	389.00	1	395.50	398.50	0	1,647	0.00%
2018/11/26	2	384.00	2	381.00	382.00	0	1,637	0.00%
2018/11/21	2	383.00	2	385.75	398.00	0	1,622	0.00%
2018/11/19	10	409.45	0	0.00	393.00	10	1,602	0.62%
2018/11/14	1	381.50	2	385.25	379.00	-1	1,539	-0.06%
2018/11/12	1	375.00	0	0.00	366.50	1	1,518	0.07%
2018/11/08	0	0.00	2	375.75	365.00	-2	1,505	-0.13%
2018/11/06	4	348.00	3	352.00	347.50	1	1,484	0.07%
2018/11/05	1	347.00	8	335.00	351.00	-7	1,457	-0.48%
2018/11/02	1	341.00	0	0.00	343.00	1	1,459	0.07%
2018/11/01	2	327.75	2	338.75	334.00	0	1,452	0.00%
2018/10/31	8	313.50	1	302.00	316.50	7	1,417	0.49%
2018/10/30	3	283.00	1	278.00	288.00	2	1,413	0.14%
2018/10/29	3	274.17	3	264.50	262.00	0	1,403	0.00%
2018/10/19	1	301.00	1	290.00	305.50	0	1,475	0.00%
2018/10/18	3	298.83	3	296.33	296.00	0	1,458	0.00%
2018/10/17	1	306.50	1	310.50	305.00	0	1,439	0.00%
2018/10/12	6	300.17	0	0.00	300.50	6	1,392	0.43%
2018/10/09	4	297.13	0	0.00	314.00	4	1,382	0.29%
2018/10/08	3	331.17	6	330.50	319.00	-3	1,340	-0.22%
2018/10/04	0	0.00	1	366.00	372.50	-1	1,312	-0.08%
2018/10/03	0	0.00	5	379.50	376.00	-5	1,305	-0.38%
2018/09/19	0	0.00	1	395.00	396.00	-1	1,317	-0.08%
2018/09/13	0	0.00	1	396.00	389.00	-1	1,233	-0.08%
2018/09/12	0	0.00	1	397.00	386.00	-1	1,232	-0.08%
2018/09/11	9	398.22	0	0.00	389.50	9	1,224	0.74%
2018/09/10	0	0.00	11	426.09	426.00	-11	1,196	-0.92%
2018/09/03	0	0.00	1	492.00	485.50	-1	1,163	-0.09%
2018/08/29	0	0.00	1	481.50	474.00	-1	1,153	-0.09%
2018/08/28	2	479.25	0	0.00	473.00	2	1,167	0.17%
2018/08/13	2	472.50	2	476.25	475.00	0	1,236	0.00%
2018/08/09	1	491.00	1	497.00	506.00	0	1,246	0.00%
2018/08/07	1	515.00	1	527.00	525.00	0	1,254	0.00%
2018/08/06	1	520.00	1	530.00	530.00	0	1,284	0.00%
2018/07/13	1	406.50	4	395.50	406.50	-3	1,317	-0.23%
2018/07/05	1	376.00	1	384.50	360.00	0	1,426	0.00%
2018/06/22	0	0.00	1	445.00	438.00	-1	1,525	-0.07%
2018/06/20	0	0.00	1	455.00	436.00	-1	1,529	-0.07%
2018/06/05	1	491.00	0	0.00	483.50	1	1,583	0.06%
2018/06/04	0	0.00	1	477.00	478.50	-1	1,569	-0.06%
2018/06/01	0	0.00	1	472.50	473.00	-1	1,579	-0.06%
2018/05/31	0	0.00	1	466.00	465.00	-1	1,607	-0.06%
2018/05/30	1	455.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	2	485.00	0	0.00	483.00	2	1,597	0.13%
2018/05/22	0	0.00	2	461.00	465.50	-2	1,667	-0.12%
2018/05/17	2	468.00	0	0.00	462.00	2	1,698	0.12%
2018/05/16	6	478.75	2	478.50	470.50	4	1,715	0.23%
2018/05/11	2	435.00	1	409.00	437.50	1	1,692	0.06%
2018/05/10	0	0.00	3	392.50	398.00	-3	1,663	-0.18%
2018/05/09	0	0.00	1	385.00	387.00	-1	1,663	-0.06%
2018/05/08	0	0.00	1	381.00	378.00	-1	1,676	-0.06%
2018/05/04	1	370.00	0	0.00	375.00	1	1,710	0.06%
2018/05/03	1	385.00	1	393.50	385.00	0	1,721	0.00%
2018/04/30	2	376.00	1	377.00	378.00	1	1,760	0.06%
2018/04/27	3	359.50	2	351.50	360.00	1	1,781	0.06%
2018/04/26	2	360.50	0	0.00	364.50	2	1,793	0.11%
2018/04/24	1	366.00	0	0.00	366.00	1	1,772	0.06%
2018/04/23	1	387.50	0	0.00	380.50	1	1,771	0.06%
2018/04/19	5	405.50	8	388.50	408.50	-3	1,809	-0.17%
2018/04/18	6	378.08	3	390.67	372.00	3	1,801	0.17%
2018/04/17	2	383.25	5	386.50	380.00	-3	1,796	-0.17%
2018/04/16	0	0.00	1	382.00	382.00	-1	1,803	-0.06%
2018/04/13	2	374.50	3	377.67	382.50	-1	1,807	-0.06%
2018/04/12	1	363.50	1	367.50	366.00	0	1,813	0.00%
2018/04/11	1	357.00	4	350.50	362.50	-3	1,808	-0.17%
2018/04/10	4	352.50	0	0.00	339.50	4	1,806	0.22%
2018/04/09	0	0.00	1	352.00	356.00	-1	1,786	-0.06%
2018/04/03	1	328.50	2	331.50	338.00	-1	1,754	-0.06%
2018/04/02	0	0.00	1	328.50	328.00	-1	1,746	-0.06%
2018/03/30	5	320.30	4	320.50	320.00	1	1,721	0.06%
2018/03/23	8	298.94	0	0.00	300.50	8	1,720	0.47%
2018/03/22	7	307.21	0	0.00	305.50	7	1,713	0.41%
2018/03/15	0	0.00	5	316.90	316.00	-5	1,726	-0.29%
2018/03/13	1	309.00	3	314.00	310.00	-2	1,738	-0.12%
2018/03/12	2	312.50	6	309.33	312.50	-4	1,752	-0.23%
2018/03/09	5	298.10	2	298.00	297.00	3	1,755	0.17%
2018/03/06	1	317.00	1	322.00	313.00	0	1,831	0.00%
2018/03/05	1	317.00	1	314.00	313.00	0	1,822	0.00%
2018/03/02	1	312.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	1	305.50	6	305.67	317.50	-5	1,894	-0.26%
2018/02/27	0	0.00	1	320.00	311.00	-1	1,959	-0.05%
2018/02/26	5	309.00	5	306.70	310.00	0	1,984	0.00%
2018/02/22	0	0.00	7	297.57	294.50	-7	1,957	-0.36%
2018/02/08	3	267.50	0	0.00	264.00	3	1,871	0.16%
2018/02/06	2	290.00	0	0.00	280.50	2	1,825	0.11%
2018/02/01	0	0.00	1	307.00	302.00	-1	1,811	-0.06%
2018/01/30	2	303.50	6	302.00	305.50	-4	1,849	-0.22%
2018/01/26	2	317.00	2	337.00	319.00	0	1,865	0.00%
2018/01/25	0	0.00	4	337.63	337.00	-4	1,889	-0.21%
2018/01/23	10	321.30	4	322.50	318.00	6	1,864	0.32%
2018/01/17	5	288.50	1	287.50	283.50	4	1,780	0.22%
2018/01/16	2	283.75	2	281.25	290.00	0	1,756	0.00%
2018/01/12	0	0.00	1	257.00	264.00	-1	1,664	-0.06%
2018/01/11	7	249.14	0	0.00	249.50	7	1,623	0.43%
2018/01/10	0	0.00	4	251.25	266.00	-4	1,592	-0.25%
2018/01/09	0	0.00	3	240.00	245.50	-3	1,581	-0.19%
2018/01/05	0	0.00	1	230.00	228.50	-1	1,526	-0.07%