友威科 (3580)-宏遠-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.7
漲跌
▲1.5
漲幅
+1.78%
成交量
1,704張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	86.90	1	85.80	83.60	0	1,227	0.00%
2025/02/25	0	85.80	5	86.00	86.40	-5	1,314	-0.38%
2025/02/21	0	89.10	0	0.00	88.90	0	1,393	0.00%
2025/02/20	0	0.00	1.1	90.62	91.10	-1.1	1,456	-0.07%
2025/02/19	0	0.00	0.2	88.00	88.00	-0.2	1,409	-0.01%
2025/02/13	1	77.50	1	77.30	77.30	0	1,796	0.00%
2025/02/06	0	79.00	0	0.00	78.10	0	2,087	0.00%
2025/01/22	0	0.00	2	79.70	79.40	-2	2,240	-0.09%
2025/01/14	0.2	79.60	0	0.00	79.30	0.2	3,091	0.01%
2025/01/13	0	0.00	1	76.70	76.70	-1	3,151	-0.03%
2025/01/08	0	0.00	1	84.00	83.70	-1	3,253	-0.03%
2025/01/02	0	0.00	1	87.10	86.10	-1	3,391	-0.03%
2024/12/31	0	0.00	0.1	84.00	83.60	-0.1	3,425	0.00%
2024/12/30	0	0.00	0.1	84.90	84.70	-0.1	3,513	0.00%
2024/12/27	0	0.00	0.1	85.70	85.70	-0.1	3,613	0.00%
2024/12/26	0	0.00	0	87.70	87.60	0	3,629	0.00%
2024/12/25	4	90.98	2	89.80	89.80	2	3,661	0.05%
2024/12/24	0	0.00	20.2	88.01	89.30	-20.2	3,736	-0.54%
2024/12/23	20	87.50	0.2	87.90	87.50	19.8	3,789	0.52%
2024/12/20	0.2	83.50	0	0.00	83.40	0.2	3,827	0.00%
2024/12/19	5.1	82.40	0	0.00	82.10	5.1	4,176	0.12%
2024/12/17	5.1	83.13	0	0.00	83.80	5.1	4,551	0.11%
2024/12/13	1.1	82.64	5	82.70	82.00	-3.9	4,619	-0.08%
2024/12/12	3.1	86.05	6	85.95	84.70	-2.9	4,759	-0.06%
2024/12/11	1	83.60	3	84.33	85.00	-2	4,805	-0.04%
2024/12/06	0.1	96.20	0	0.00	95.50	0.1	5,040	0.00%
2024/12/05	1	99.40	0	0.00	97.70	1	5,121	0.02%
2024/12/04	3	99.07	0	0.00	99.00	3	5,184	0.06%
2024/11/22	0	0.00	1	101.00	97.30	-1	6,499	-0.02%
2024/11/21	3	99.70	0	0.00	98.80	3	6,735	0.04%
2024/11/20	0	0.00	1	100.50	101.00	-1	6,811	-0.01%
2024/11/19	2	100.20	1	100.50	100.50	1	7,156	0.01%
2024/11/18	3	105.33	3	98.10	98.10	0	7,455	0.00%
2024/11/15	10	110.25	7	110.29	109.00	3	7,554	0.04%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/13	1	98.70	0	0.00	97.90	1	7,613	0.01%
2024/11/11	1	105.00	0	0.00	104.00	1	7,836	0.01%
2024/11/06	1	99.20	0	0.00	99.00	1	8,134	0.01%
2024/11/05	0	0.00	0.1	101.00	99.50	-0.1	8,150	0.00%
2024/10/25	1	101.00	0	0.00	102.00	1	9,073	0.01%
2024/10/24	11	109.77	2.1	110.60	101.50	8.9	9,234	0.10%
2024/10/23	0	0.00	10.1	102.51	104.00	-10.1	9,033	-0.11%
2024/10/18	1	96.30	0	0.00	92.20	1	9,875	0.01%
2024/10/17	1	94.00	2.1	96.57	97.50	-1.1	9,884	-0.01%
2024/10/16	1	92.70	0	0.00	93.20	1	9,930	0.01%
2024/10/15	1	94.20	0	0.00	92.80	1	9,936	0.01%
2024/10/14	1	90.20	0	0.00	90.50	1	9,934	0.01%
2024/10/11	0.1	90.50	0	0.00	90.00	0.1	9,947	0.00%
2024/10/09	0.1	94.00	0	0.00	93.50	0.1	9,968	0.00%
2024/10/07	0.2	99.00	0	0.00	98.30	0.2	10,103	0.00%
2024/10/04	1	98.10	0	0.00	97.70	1	10,228	0.01%
2024/09/24	0	0.00	11	109.41	110.50	-11	10,864	-0.10%
2024/09/23	2	113.50	3	113.83	111.50	-1	10,898	-0.01%
2024/09/20	12	112.83	21.1	107.36	114.00	-9.1	10,820	-0.08%
2024/09/19	20	104.00	1	104.00	104.00	19	10,908	0.17%
2024/09/11	0	0.00	3	91.90	91.00	-3	11,113	-0.03%
2024/09/10	1	92.70	4	94.23	95.80	-3	11,094	-0.03%
2024/09/09	4	95.95	2	97.80	100.00	2	10,999	0.02%
2024/09/06	1	100.00	0	0.00	96.00	1	10,919	0.01%
2024/09/04	0.1	109.00	1	107.00	106.50	-0.9	10,762	-0.01%
2024/09/03	2	113.75	0	0.00	111.50	2	10,734	0.02%
2024/09/02	0	0.00	1	114.00	113.50	-1	10,663	-0.01%
2024/08/30	1	116.00	0	0.00	116.00	1	10,595	0.01%
2024/08/29	4	121.88	1	116.00	122.50	3	10,494	0.03%
2024/08/28	3	118.67	3	120.17	118.00	0	10,196	0.00%
2024/08/27	6	114.25	7	114.07	120.00	-1	9,879	-0.01%
2024/08/23	1	108.50	2	114.00	112.50	-1	9,635	-0.01%
2024/08/22	1	107.00	5	107.80	107.00	-4	9,369	-0.04%
2024/08/21	10	113.15	3	116.50	111.50	7	9,277	0.08%
2024/08/20	7	110.36	6.1	110.94	112.00	0.9	8,900	0.01%
2024/08/16	2.1	98.13	9	99.99	104.00	-6.9	8,347	-0.08%
2024/08/15	10	94.73	8	96.00	94.80	2	8,077	0.02%
2024/08/14	7	94.00	0	0.00	92.80	7	7,853	0.09%
2024/08/12	26	90.13	30	90.14	89.90	-4	7,571	-0.05%
2024/08/09	0	0.00	1	89.10	89.00	-1	7,459	-0.01%
2024/08/08	3	86.70	4	87.98	88.00	-1	7,201	-0.01%
2024/08/07	2	84.80	1	86.00	86.00	1	7,064	0.01%
2024/08/06	40	82.00	40	79.41	78.20	0	7,010	0.00%
2024/08/01	24	97.75	26	99.21	96.80	-2	6,686	-0.03%
2024/07/31	26	92.90	22	94.73	93.10	4	6,313	0.06%
2024/07/30	36	89.81	36	91.23	93.10	0	6,045	0.00%
2024/07/29	26	88.96	25	90.04	89.20	1	5,778	0.02%
2024/07/26	28	86.38	28	86.80	86.50	0	5,518	0.00%
2024/07/23	10	95.98	11	93.00	88.70	-1	5,258	-0.02%
2024/07/22	2	91.75	3	95.13	98.40	-1	4,725	-0.02%
2024/07/19	2	87.20	0	0.00	89.50	2	4,385	0.05%
2024/07/17	0	0.00	1	88.50	88.20	-1	4,093	-0.02%
2024/07/15	0	0.00	0.1	83.20	82.00	-0.1	3,958	0.00%
2024/07/12	0	0.00	3	85.13	84.70	-3	3,910	-0.08%
2024/07/11	0.1	86.50	0	0.00	87.00	0.1	3,867	0.00%
2024/07/08	2	92.35	1	96.00	88.80	1	3,568	0.03%
2024/07/05	3	94.67	4	93.93	93.20	-1	3,375	-0.03%
2024/07/04	0	0.00	1	88.30	89.60	-1	2,938	-0.03%
2024/07/01	1	83.30	4	82.70	83.80	-3	2,569	-0.12%
2024/06/28	3	77.37	2	78.30	77.70	1	2,355	0.04%
2024/06/26	6	80.80	1	80.40	79.80	5	2,163	0.23%
2024/06/25	8	88.05	10	85.74	78.60	-2	1,888	-0.11%
2024/06/24	0	0.00	1	84.00	84.60	-1	1,592	-0.06%
2024/06/21	5	76.08	4	76.40	78.60	1	1,305	0.08%
2024/06/20	3	68.50	2	70.10	71.50	1	1,162	0.09%
2024/06/19	2	64.80	0	0.00	65.00	2	1,031	0.19%
2024/06/18	1	63.80	0	0.00	64.00	1	967	0.10%
2024/06/17	1	64.20	3	63.63	65.70	-2	898	-0.22%
2024/06/13	3	62.10	0	0.00	62.40	3	807	0.37%
2024/05/29	0	0.00	10	59.83	63.50	-10	481	-2.08%
2024/05/28	2	58.50	0	0.00	57.90	2	384	0.52%
2024/05/27	8	60.38	0	0.00	59.40	8	362	2.20%
2024/03/14	0	0.00	3	52.53	52.00	-3	639	-0.47%