家登 (3680)-宏遠-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	419.50	1	416.00	416.00	0	1,547	0.00%
2024/05/29	10	412.75	0	0.00	414.50	10	1,576	0.63%
2024/05/28	0	0.00	1	414.52	414.00	-1	1,598	-0.06%
2024/05/27	10	412.70	2	420.00	412.00	8	1,610	0.50%
2024/05/23	2	413.22	1	417.50	408.50	1	1,671	0.06%
2024/05/22	5	414.80	0	0.00	416.50	5	1,786	0.28%
2024/05/21	5	409.60	0	0.00	412.00	5	1,819	0.27%
2024/05/20	2	412.75	0	0.00	407.50	2	1,834	0.11%
2024/05/16	1	414.00	1	419.46	412.50	0	1,865	0.00%
2024/05/15	19	408.95	0	412.50	409.00	19	1,873	1.01%
2024/05/14	4.1	409.48	1	408.00	408.00	3.1	1,927	0.16%
2024/05/13	0	0.00	2	417.75	416.50	-2	1,948	-0.10%
2024/05/10	0	414.50	0	0.00	412.00	0	1,945	0.00%
2024/05/09	1	413.50	2	412.75	415.00	-1	1,958	-0.05%
2024/05/08	0	0.00	4	409.50	407.50	-4	1,963	-0.20%
2024/05/07	1	392.56	1	398.50	398.00	0	1,959	0.00%
2024/05/06	49.1	397.19	0	0.00	392.50	49.1	1,960	2.50%
2024/05/03	11	410.00	6	420.08	397.00	5	1,929	0.26%
2024/05/02	6	408.74	0	0.00	409.50	6	1,919	0.31%
2024/04/26	0	0.00	0	433.00	424.00	0	2,042	0.00%
2024/04/24	0	437.00	1	432.00	442.00	-1	2,085	-0.05%
2024/04/22	1	412.94	0	0.00	404.50	1	2,062	0.05%
2024/04/19	1	447.48	1	420.50	419.50	0	2,040	0.00%
2024/04/18	0	465.67	0	0.00	464.00	0	1,983	0.00%
2024/04/17	0	0.00	0	478.00	482.00	0	1,961	0.00%
2024/04/16	0	455.00	0	450.00	459.50	0	1,946	0.00%
2024/04/15	2	468.50	2	471.25	469.50	0	1,935	0.00%
2024/04/12	0	479.25	0	482.00	479.00	0	1,918	0.00%
2024/04/11	1	455.00	1	470.35	470.50	0	1,866	0.00%
2024/04/10	0	453.83	13	455.00	451.00	-13	1,855	-0.70%
2024/04/09	0	475.25	0	483.00	468.00	0	1,821	0.00%
2024/04/02	4	470.00	2	466.50	475.50	2	1,758	0.11%
2024/04/01	4	453.24	5	452.48	458.00	-1	1,685	-0.06%
2024/03/29	12	442.57	0	452.00	434.00	12	1,648	0.73%
2024/03/28	0	0.00	1	435.00	432.50	-1	1,602	-0.06%
2024/03/27	0	427.50	0	0.00	426.00	0	1,587	0.00%
2024/03/25	0	433.00	0.1	430.50	430.50	0	1,585	0.00%
2024/03/22	1	418.00	5	420.00	417.50	-4	1,576	-0.25%
2024/03/21	0	429.00	0	0.00	425.00	0	1,585	0.00%
2024/03/20	0	435.80	0	0.00	427.00	0	1,593	0.00%
2024/03/19	0	0.00	2	449.75	444.00	-2	1,595	-0.13%
2024/03/14	5	401.50	20	410.25	414.00	-15	1,559	-0.96%
2024/03/12	5	419.00	0	0.00	416.50	5	1,610	0.31%
2024/03/11	5	417.50	0	0.00	417.50	5	1,647	0.30%
2024/03/08	1	426.00	69.3	441.34	423.00	-68.3	1,668	-4.09%
2024/03/07	1	447.50	0	0.00	444.00	1	1,690	0.06%
2024/03/05	0	454.50	0	0.00	452.50	0	1,698	0.00%
2024/03/04	0	0.00	1	469.00	457.00	-1	1,726	-0.06%
2024/03/01	2	456.75	1	451.00	451.50	1	1,699	0.06%
2024/02/29	2.2	442.27	2	447.50	450.00	0.2	1,683	0.01%
2024/02/27	0	448.75	0	0.00	448.50	0	1,692	0.00%
2024/02/26	2	457.00	2	463.00	459.00	0	1,715	0.00%
2024/02/23	0	0.00	6	459.33	470.00	-6	1,687	-0.36%
2024/02/22	0	429.75	2	428.50	429.00	-2	1,588	-0.13%
2024/02/21	3	422.17	3	427.67	421.00	0	1,567	0.00%
2024/02/20	2	419.50	0.1	422.00	420.00	2	1,569	0.12%
2024/02/19	0	433.75	0	0.00	427.00	0	1,553	0.00%
2024/02/16	3	433.33	0	0.00	433.00	3	1,560	0.19%
2024/02/15	0	0.00	11	430.45	446.00	-11	1,551	-0.71%
2024/02/05	17	412.99	0	0.00	411.00	17	1,554	1.09%
2024/02/01	0	0.00	3	409.83	405.00	-3	1,568	-0.19%
2024/01/31	0	0.00	2	408.97	402.00	-2	1,566	-0.13%
2024/01/30	11	393.86	6	400.17	402.00	5	1,565	0.32%
2024/01/29	20	395.28	1	396.00	395.50	19	1,569	1.21%
2024/01/26	5	386.30	0	0.00	386.50	5	1,577	0.32%
2024/01/25	39	396.63	1	400.00	392.50	38	1,606	2.37%
2024/01/24	1	403.00	0	0.00	399.00	1	1,573	0.06%
2024/01/23	0	0.00	2	402.00	398.00	-2	1,566	-0.13%
2024/01/22	2	385.25	1	389.00	387.00	1	1,482	0.07%
2024/01/19	13	371.38	22	371.05	377.50	-9	1,455	-0.62%
2024/01/18	20	362.50	0	0.00	360.50	20	1,431	1.40%
2024/01/17	0	0.00	30	369.07	368.50	-30	1,445	-2.07%
2024/01/16	1	366.50	0	0.00	366.50	1	1,443	0.07%
2024/01/15	0	0.00	0	364.50	363.00	0	1,453	0.00%
2024/01/12	0	362.75	0	0.00	360.00	0	1,493	0.00%
2024/01/11	1	364.50	0.1	363.23	368.00	0.9	1,502	0.06%
2024/01/10	0	351.50	0	0.00	357.00	0	1,511	0.00%
2024/01/05	4	359.50	0	360.00	355.00	4	1,554	0.26%
2024/01/04	0	357.00	0	0.00	357.50	0	1,604	0.00%
2024/01/03	8	364.75	0	0.00	363.00	8	1,654	0.48%
2023/12/29	2	368.50	0	0.00	370.50	2	1,805	0.11%
2023/12/28	8	371.81	0	0.00	368.00	8	1,811	0.44%
2023/12/27	14	371.43	0	0.00	371.00	14	1,833	0.76%
2023/12/22	0	0.00	0	374.50	374.50	0	1,875	0.00%
2023/12/20	0	372.50	0	374.00	373.50	0	1,906	0.00%
2023/12/19	0	368.50	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0	0.00	1	367.00	374.00	-1	1,919	-0.05%
2023/12/15	1	365.46	0	0.00	362.00	1	1,904	0.05%
2023/12/14	0.1	373.50	0.1	374.00	368.00	0	1,895	0.00%
2023/12/12	1.1	367.68	19	368.55	367.50	-17.9	1,910	-0.94%
2023/12/11	0	0.00	11	370.91	374.50	-11	1,895	-0.58%
2023/12/08	0	0.00	61.5	372.27	372.50	-61.5	1,899	-3.24%
2023/12/07	7.1	371.62	0	0.00	369.00	7.1	1,869	0.38%
2023/12/06	1	373.96	6.2	378.83	377.50	-5.2	1,845	-0.28%
2023/12/05	2.1	370.47	0	374.00	372.00	2	1,839	0.11%
2023/12/04	31.2	378.61	0	0.00	377.00	31.2	1,877	1.66%
2023/12/01	0	387.50	0	387.00	389.00	0	1,828	0.00%
2023/11/30	8	389.10	4	388.25	382.00	4	1,823	0.22%
2023/11/29	3	385.83	2.1	389.52	389.50	0.9	1,807	0.05%
2023/11/28	1	378.00	1.1	380.53	380.00	-0.1	1,776	0.00%
2023/11/27	2.1	376.06	0	0.00	375.00	2.1	1,796	0.12%
2023/11/24	9.1	382.16	2	380.25	383.00	7.1	1,797	0.39%
2023/11/23	4	387.63	5	390.57	388.00	-1	1,790	-0.06%
2023/11/22	4	375.01	1	381.01	381.00	3	1,739	0.17%
2023/11/21	1	382.46	0	0.00	376.50	1	1,754	0.06%
2023/11/17	0	0.00	0	379.00	381.50	0	1,915	0.00%
2023/11/15	4	375.50	0	0.00	372.00	4	1,981	0.20%
2023/11/14	0	0.00	3	379.00	374.50	-3	2,031	-0.15%
2023/11/13	1	381.50	11	376.18	375.00	-10	2,025	-0.49%
2023/11/10	2	365.00	1	362.00	363.50	1	1,973	0.05%
2023/11/09	45	358.44	0	0.00	360.00	45	1,967	2.29%
2023/11/08	2	370.00	0	0.00	366.00	2	1,939	0.10%
2023/11/07	3	370.00	0	0.00	374.00	3	1,921	0.16%
2023/11/02	0	0.00	0.1	366.50	367.50	-0.1	1,950	0.00%
2023/10/26	0.1	361.50	0	0.00	356.00	0.1	1,952	0.00%
2023/10/24	0	0.00	0.1	373.00	374.00	-0.1	1,921	0.00%
2023/10/23	0.1	370.00	0.1	379.25	365.00	0	1,928	0.00%
2023/10/18	0.1	370.00	0	0.00	368.50	0.1	1,946	0.00%
2023/10/17	0	0.00	6.1	381.52	383.00	-6.1	1,939	-0.31%
2023/10/16	6.1	378.01	10	384.10	376.00	-4	1,938	-0.20%
2023/10/13	2	387.00	6	392.00	388.50	-4	1,938	-0.21%
2023/10/11	4	384.25	2	387.00	382.00	2	1,931	0.10%
2023/10/06	0	0.00	16	380.38	380.50	-16	1,902	-0.84%
2023/10/05	0	0.00	0.1	370.50	368.50	-0.1	1,827	-0.01%
2023/10/04	2	354.00	1	355.00	357.00	1	1,789	0.06%
2023/10/03	6	353.50	4	358.50	356.50	2	1,805	0.11%
2023/10/02	0	353.00	6	353.83	357.50	-6	1,804	-0.33%
2023/09/28	8	343.38	8	347.88	344.00	0	1,782	0.00%
2023/09/27	18	341.17	0	0.00	341.00	18	1,785	1.01%
2023/09/26	13	343.81	0	0.00	342.00	13	1,822	0.71%
2023/09/25	0	0.00	2	333.01	338.00	-2	1,817	-0.11%
2023/09/22	3	320.16	2	326.50	326.50	1	1,819	0.06%
2023/09/20	0	338.50	0	0.00	335.00	0	1,838	0.00%
2023/09/15	4	337.63	1	335.00	335.00	3	1,948	0.15%
2023/09/07	0	0.00	10	338.00	350.00	-10	2,044	-0.49%
2023/09/06	10	330.75	0	0.00	332.00	10	2,077	0.48%
2023/09/05	6	333.42	1	336.00	330.00	5	2,142	0.23%
2023/09/01	0	0.00	1	349.50	341.50	-1	2,171	-0.05%
2023/08/31	0	0.00	23	348.57	345.00	-23	2,178	-1.06%
2023/08/29	6	356.17	2	367.00	354.50	4	2,202	0.18%
2023/08/28	0	0.00	23	356.11	360.50	-23	2,194	-1.05%
2023/08/25	8	352.88	1	361.50	355.00	7	2,202	0.32%
2023/08/24	12	366.00	5.5	362.94	361.50	6.5	2,197	0.29%
2023/08/23	6.1	369.85	38	368.84	376.50	-31.9	2,163	-1.47%
2023/08/22	27.5	362.84	7	360.57	367.00	20.5	2,125	0.97%
2023/08/21	3	360.00	3	358.33	362.00	0	2,154	0.00%
2023/08/18	14	346.71	8	347.62	351.00	6	2,124	0.28%
2023/08/17	0	0.00	2	324.51	327.50	-2	2,061	-0.10%
2023/08/16	0	0.00	4	319.50	316.00	-4	2,082	-0.19%
2023/08/15	0	0.00	16	313.75	313.00	-16	2,121	-0.75%
2023/08/11	0	0.00	0	317.00	312.50	0	2,283	0.00%
2023/08/10	8	325.73	0	0.00	310.50	8	2,287	0.35%
2023/08/09	0	0.00	0	319.00	319.00	0	2,260	0.00%
2023/08/08	0	327.00	0	0.00	326.00	0	2,262	0.00%
2023/08/04	4	343.00	0	0.00	337.00	4	2,258	0.18%
2023/08/02	1	345.00	1	346.50	339.50	0	2,241	0.00%
2023/07/31	0	0.00	7.1	361.87	362.50	-7.1	2,231	-0.32%
2023/07/28	1	355.00	0	0.00	353.50	1	2,213	0.05%
2023/07/26	4	352.01	0	0.00	349.00	4	2,203	0.18%
2023/07/25	2	362.50	2	369.00	362.00	0	2,204	0.00%
2023/07/24	0	358.50	0	0.00	359.50	0	2,207	0.00%
2023/07/21	10	372.09	0	0.00	369.50	10	2,195	0.46%
2023/07/20	6	379.34	2	382.50	383.00	4	2,192	0.18%
2023/07/19	16	389.50	2	396.25	385.00	14	2,184	0.64%
2023/07/18	12	394.75	6	397.17	399.00	6	2,234	0.27%
2023/07/17	2	401.50	2	399.01	398.00	0	2,230	0.00%
2023/07/14	0	0.00	15	387.57	393.00	-15	2,217	-0.68%
2023/07/13	10	381.75	5	389.50	375.50	5	2,215	0.23%
2023/07/12	10	383.75	7	388.36	385.00	3	2,241	0.13%
2023/07/11	0	394.50	0	0.00	396.50	0	2,287	0.00%
2023/07/10	0	400.00	0	409.25	400.00	0	2,297	0.00%
2023/07/07	0	400.00	0	0.00	399.00	0	2,343	0.00%
2023/07/05	0	0.00	32	412.42	413.50	-32	2,442	-1.31%
2023/07/04	0	417.50	9	416.94	415.50	-9	2,445	-0.37%
2023/07/03	0	0.00	4	431.25	432.50	-4	2,433	-0.16%
2023/06/30	0	0.00	2	427.50	428.50	-2	2,455	-0.08%
2023/06/27	1	434.00	1	417.00	416.50	0	2,485	0.00%
2023/06/26	0	0.00	8	429.00	424.50	-8	2,490	-0.32%
2023/06/21	1	427.00	3	421.00	427.00	-2	2,464	-0.08%
2023/06/20	0	0.00	1	414.50	417.00	-1	2,474	-0.04%
2023/06/19	0	0.00	0	410.00	407.00	0	2,477	0.00%
2023/06/16	0	398.50	1	395.50	400.50	-1	2,480	-0.04%
2023/06/15	0	0.00	5.1	407.07	406.00	-5.1	2,542	-0.20%
2023/06/14	0.1	388.80	0	0.00	387.00	0.1	2,577	0.00%
2023/06/13	0	0.00	4	411.00	396.00	-4	2,585	-0.15%
2023/06/12	5	398.10	1	399.00	399.50	4	2,588	0.15%
2023/06/09	3	376.67	27.2	374.42	377.50	-24.2	2,532	-0.96%
2023/06/08	15	361.63	16	365.09	362.00	-1	2,484	-0.04%
2023/06/07	20	354.25	0	357.00	356.50	20	2,463	0.81%
2023/06/05	0.1	354.13	0	0.00	353.50	0.1	2,454	0.00%
2023/06/02	0.1	359.75	0	0.00	356.50	0.1	2,473	0.01%
2023/06/01	0	0.00	1.1	363.62	363.50	-1.1	2,536	-0.04%
2023/05/31	11	365.59	1	365.50	361.50	10	2,569	0.39%
2023/05/30	1.1	367.76	0	0.00	366.50	1.1	2,555	0.04%
2023/05/29	0	0.00	1	380.50	370.00	-1	2,539	-0.04%
2023/05/26	3	379.50	3	376.83	375.00	0	2,523	0.00%
2023/05/25	2	376.25	2	379.50	380.50	0	2,446	0.00%
2023/05/24	1	366.00	2.1	372.38	369.00	-1.1	2,388	-0.05%
2023/05/23	2	366.75	2	370.00	370.50	0	2,381	0.00%
2023/05/22	1	372.50	1	379.00	367.50	0	2,409	0.00%
2023/05/19	7.1	372.73	1.3	375.23	372.00	5.8	2,430	0.24%
2023/05/18	0	0.00	1.3	368.08	370.50	-1.3	2,412	-0.05%
2023/05/17	2	366.00	17	365.04	373.50	-15	2,371	-0.63%
2023/05/16	1	334.00	12	338.09	340.50	-11	2,262	-0.49%
2023/05/12	6	335.75	1	335.00	337.00	5	2,317	0.22%
2023/05/11	1	346.50	0	0.00	341.00	1	2,412	0.04%
2023/05/10	1	326.00	11.4	340.18	343.00	-10.4	2,430	-0.43%
2023/05/08	7	345.36	3	344.67	343.50	4	2,454	0.16%
2023/05/04	0	0.00	1	345.50	345.50	-1	2,488	-0.04%
2023/05/02	10	349.25	0	0.00	349.00	10	2,526	0.40%
2023/04/28	0	0.00	2	353.50	349.00	-2	2,565	-0.08%
2023/04/27	3	350.50	3	347.00	347.00	0	2,558	0.00%
2023/04/26	4	343.88	3	342.50	346.50	1	2,617	0.04%
2023/04/25	3	332.00	0	0.00	331.50	3	2,781	0.11%
2023/04/21	2	353.50	2	355.25	339.00	0	2,837	0.00%
2023/04/20	0	0.00	0	352.00	344.00	0	2,821	0.00%
2023/04/17	3	357.32	0	0.00	349.00	3	2,801	0.11%
2023/04/14	0	0.00	1	368.52	365.50	-1	2,777	-0.04%
2023/04/13	1	356.50	8	356.88	358.50	-7	2,749	-0.25%
2023/04/12	12	360.58	1	362.00	362.00	11	2,765	0.40%
2023/04/11	1	376.50	0	0.00	372.50	1	2,734	0.04%
2023/04/10	9	374.39	1	375.00	371.50	8	2,685	0.30%
2023/04/07	0	0.00	4	363.00	366.50	-4	2,632	-0.15%
2023/04/06	4	366.00	2	360.00	360.00	2	2,620	0.08%
2023/03/31	1	367.50	0	0.00	374.00	1	2,591	0.04%
2023/03/30	8	360.13	14	365.29	365.50	-6	2,544	-0.24%
2023/03/29	6	365.33	5	358.90	366.00	1	2,518	0.04%
2023/03/27	1	364.00	11	364.73	375.50	-10	2,472	-0.40%
2023/03/24	0	0.00	1	360.00	360.00	-1	2,408	-0.04%
2023/03/23	0	360.00	0	0.00	364.00	0	2,385	0.00%
2023/03/22	0	0.00	1	363.00	363.00	-1	2,349	-0.04%
2023/03/21	0	355.00	0	0.00	355.00	0	2,323	0.00%
2023/03/20	2	354.25	7	354.50	349.00	-5	2,309	-0.22%
2023/03/17	2	336.00	6.3	336.99	338.50	-4.3	2,259	-0.19%
2023/03/16	0	0.00	2	325.00	324.00	-2	2,201	-0.09%
2023/03/15	3	325.83	4	331.13	322.50	-1	2,178	-0.05%
2023/03/14	7	319.35	1	319.00	313.00	6	2,139	0.28%
2023/03/13	2	307.50	1	313.50	315.00	1	2,139	0.05%
2023/03/09	0	0.00	3	315.17	312.00	-3	2,162	-0.14%
2023/03/08	4	307.00	7	309.50	313.00	-3	2,155	-0.14%
2023/03/07	22	311.09	0	0.00	310.00	22	2,145	1.03%
2023/03/06	11	310.68	7	310.51	316.00	4	2,103	0.19%
2023/03/03	2	295.75	4.1	298.01	295.50	-2.1	2,017	-0.10%
2023/03/02	2	290.50	0	0.00	291.00	2	1,988	0.10%
2023/03/01	0	287.75	4	293.00	293.50	-4	1,988	-0.20%
2023/02/24	0	0.00	10	294.75	291.00	-10	1,990	-0.50%
2023/02/23	5	289.50	0	288.33	291.50	5	1,983	0.25%
2023/02/22	0	284.75	0	0.00	284.50	0	1,985	0.00%
2023/02/21	25.1	292.28	0	0.00	290.50	25.1	1,988	1.26%
2023/02/20	3	298.98	2	293.02	293.00	1	2,000	0.05%
2023/02/17	1	294.30	63	290.94	297.00	-62	2,041	-3.04%
2023/02/16	6	279.83	25	284.90	289.50	-19	2,009	-0.95%
2023/02/15	15	280.00	0	0.00	278.00	15	2,035	0.74%
2023/02/14	20	287.75	10	289.50	287.50	10	2,053	0.49%
2023/02/13	2	287.50	7	286.86	285.00	-5	2,091	-0.24%
2023/02/10	28	288.79	12	289.50	289.50	16	2,112	0.76%
2023/02/09	37	303.14	26	307.10	296.50	11	2,072	0.53%
2023/02/08	26	290.79	1	294.00	294.50	25	1,958	1.28%
2023/02/07	1	286.50	8.1	291.17	292.00	-7.1	1,934	-0.37%
2023/02/06	0	285.00	4	286.50	285.00	-4	1,904	-0.21%
2023/02/03	25	283.18	2	283.01	284.50	23	1,897	1.21%
2023/02/02	19	277.37	2	281.99	279.00	17	1,892	0.90%
2023/02/01	18	278.00	0	0.00	274.50	18	1,877	0.96%
2023/01/31	53.1	281.29	1	284.00	277.00	52.1	1,879	2.77%
2023/01/30	3	285.99	0	285.50	281.00	3	1,866	0.16%
2023/01/17	0	278.00	0	0.00	278.50	0	1,833	0.00%
2023/01/16	1	286.79	1	276.50	279.00	0	1,841	0.00%
2023/01/13	1	298.00	2	300.75	279.00	-1	1,789	-0.06%
2023/01/12	0	0.00	5.1	278.51	279.50	-5.1	1,627	-0.31%
2023/01/11	0	268.75	0	274.50	270.00	0	1,598	0.00%
2023/01/10	0.1	271.90	0	0.00	265.00	0.1	1,600	0.00%
2023/01/09	0	276.38	6	278.00	278.50	-6	1,586	-0.38%
2023/01/06	2	278.25	1	278.50	278.50	1	1,622	0.06%
2023/01/05	5	274.00	0	0.00	273.50	5	1,654	0.30%
2023/01/04	3.1	278.93	3	273.50	273.50	0.1	1,691	0.00%
2023/01/03	0	0.00	5	274.47	276.00	-5	1,690	-0.30%
2022/12/30	0	0.00	0.1	268.79	265.00	-0.1	1,665	0.00%
2022/12/29	0	0.00	0.1	265.75	263.00	-0.1	1,635	-0.01%
2022/12/28	0	0.00	35	237.54	251.50	-35	1,643	-2.13%
2022/12/27	10	245.50	10	250.25	247.50	0	1,649	0.00%
2022/12/26	5	248.50	5	248.00	248.00	0	1,669	0.00%
2022/12/23	0	0.00	10	252.75	254.50	-10	1,690	-0.59%
2022/12/22	5	253.00	5	257.00	252.50	0	1,727	0.00%
2022/12/21	6	250.50	6	254.08	250.50	0	1,752	0.00%
2022/12/20	20	253.88	20	260.75	247.00	0	1,781	0.00%
2022/12/19	5	255.50	0	0.00	258.00	5	1,786	0.28%
2022/12/15	19	260.45	0	0.00	261.00	19	1,825	1.04%
2022/12/14	20	260.88	0	0.00	262.00	20	1,833	1.09%
2022/12/09	1.2	273.88	6	270.08	270.00	-4.8	1,867	-0.26%
2022/12/08	1	266.00	0	0.00	266.00	1	1,886	0.05%
2022/12/07	0	0.00	20	268.50	259.50	-20	1,899	-1.05%
2022/12/05	0	0.00	10.1	264.47	272.50	-10.1	2,109	-0.48%
2022/12/02	5	256.00	5	261.50	254.50	0	2,135	0.00%
2022/11/30	35	244.14	0	0.00	244.50	35	2,126	1.65%
2022/11/28	0.1	240.00	0	0.00	242.00	0.1	2,141	0.00%
2022/11/24	0	0.00	0.1	241.07	242.00	-0.1	2,200	0.00%
2022/11/23	0.1	234.50	0	0.00	234.00	0.1	2,246	0.00%
2022/11/21	5	236.99	0	0.00	235.00	5	2,342	0.21%
2022/11/17	0	238.00	0	0.00	239.50	0	2,445	0.00%
2022/11/16	0	242.17	0	0.00	241.00	0	2,440	0.00%
2022/11/15	1	242.50	1	245.50	242.50	0	2,447	0.00%
2022/11/11	4	241.00	8	237.80	236.50	-4	2,536	-0.16%
2022/11/10	0	220.67	0	0.00	223.00	0	2,594	0.00%
2022/11/09	5	230.10	1	229.00	229.00	4	2,569	0.16%
2022/11/08	0	0.00	25	220.70	214.50	-25	2,531	-0.99%
2022/11/07	25	218.60	30	222.33	216.00	-5	2,505	-0.20%
2022/11/03	0	0.00	20	217.88	217.00	-20	2,514	-0.80%
2022/11/02	25	214.80	0	0.00	213.00	25	2,527	0.99%
2022/11/01	26	216.08	1	217.00	216.00	25	2,552	0.98%
2022/10/31	52	218.04	0	0.00	216.50	52	2,552	2.04%
2022/10/27	4	204.00	8	208.50	210.50	-4	2,575	-0.16%
2022/10/26	0	0.00	4	205.50	205.00	-4	2,580	-0.16%
2022/10/25	2	202.00	2	204.50	203.00	0	2,600	0.00%
2022/10/24	4	202.00	4	208.00	200.50	0	2,685	0.00%
2022/10/21	12	204.92	4	211.00	200.50	8	2,798	0.29%
2022/10/12	2	238.50	2	230.50	227.00	0	2,669	0.00%
2022/10/07	0	0.00	1	277.50	277.50	-1	2,725	-0.04%
2022/10/04	5	288.10	5	287.59	286.50	0	2,673	0.00%
2022/10/03	1	280.45	0	0.00	277.50	1	2,641	0.04%
2022/09/30	0	0.00	1	282.00	282.00	-1	2,629	-0.04%
2022/09/29	2	277.75	4	277.88	280.00	-2	2,619	-0.08%
2022/09/28	2	272.50	0	0.00	267.50	2	2,589	0.08%
2022/09/27	0	0.00	0	267.00	279.50	0	2,586	0.00%
2022/09/23	1	278.00	1	282.50	273.50	0	2,557	0.00%
2022/09/16	2	289.75	2	289.00	287.50	0	2,451	0.00%
2022/09/15	0	0.00	5	302.00	293.00	-5	2,430	-0.21%
2022/09/14	1	294.50	0	0.00	294.50	1	2,375	0.04%
2022/09/08	2	258.50	7	269.57	281.50	-5	2,081	-0.24%
2022/09/07	4	253.75	3	255.00	256.00	1	2,015	0.05%
2022/09/06	0	0.00	1	266.50	266.00	-1	1,972	-0.05%
2022/09/05	1	276.50	13	276.31	270.00	-12	1,961	-0.61%
2022/09/02	1	273.50	5	282.50	273.00	-4	1,947	-0.21%
2022/09/01	31	279.47	40	288.66	277.00	-9	1,927	-0.47%
2022/08/31	33	285.17	3	284.00	285.00	30	1,879	1.60%
2022/08/30	4	284.50	4	286.98	288.00	0	1,859	0.00%
2022/08/29	1	272.96	30	276.57	282.50	-29	1,796	-1.61%
2022/08/26	13	281.81	0	0.00	281.50	13	1,748	0.74%
2022/08/25	0	0.00	22	274.68	284.00	-22	1,694	-1.30%
2022/08/24	0	0.00	16	264.75	263.00	-16	1,613	-0.99%
2022/08/23	2	255.25	1	253.50	255.00	1	1,581	0.06%
2022/08/22	7	260.71	0	0.00	260.00	7	1,584	0.44%
2022/08/19	7	278.71	7	285.71	267.00	0	1,571	0.00%
2022/08/18	49	269.04	1	270.00	270.50	48	1,499	3.20%
2022/08/17	11	258.18	11	262.68	266.00	0	1,395	0.00%
2022/08/16	1	245.50	0	0.00	245.00	1	1,283	0.08%
2022/08/12	0	0.00	10	243.00	241.00	-10	1,257	-0.80%
2022/08/11	6	246.67	6	249.75	243.00	0	1,260	0.00%
2022/08/10	5	244.50	0	0.00	244.00	5	1,243	0.40%
2022/08/09	5	242.50	5	246.50	251.50	0	1,230	0.00%
2022/08/08	0	0.00	18	240.69	250.00	-18	1,210	-1.49%
2022/08/05	8	239.94	0	0.00	240.00	8	1,174	0.68%
2022/08/04	15	240.33	0	0.00	238.00	15	1,158	1.29%
2022/08/01	1	243.00	1	238.50	246.50	0	1,064	0.00%
2022/07/29	2	244.50	2	244.50	244.00	0	1,024	0.00%
2022/07/28	9	238.17	19	236.74	237.50	-10	920	-1.09%
2022/07/27	46	224.00	36	229.43	239.50	10	785	1.27%
2022/07/26	1	222.00	1	218.00	218.00	0	724	0.00%
2022/07/15	10	198.25	10	200.40	208.00	0	603	0.00%
2022/07/13	0	0.00	0	175.00	175.00	0	526	0.00%
2022/07/12	0	172.00	0	0.00	169.50	0	532	0.00%
2022/05/30	5	252.50	3	254.00	256.50	2	542	0.37%
2022/05/27	3	249.50	0	0.00	249.50	3	535	0.56%
2022/05/26	6	245.83	6	242.33	242.00	0	526	0.00%
2022/05/19	1	227.00	1	227.50	227.00	0	520	0.00%
2022/05/17	0	0.00	0	221.00	221.00	0	505	0.00%
2022/05/06	1	218.00	1	217.00	219.00	0	516	0.00%
2022/04/29	0	0.00	0.1	220.00	215.00	-0.1	550	-0.02%
2022/04/27	0.1	208.82	0.3	207.00	215.50	-0.2	579	-0.03%
2022/04/26	0	0.00	1	225.17	216.00	-1	588	-0.18%
2022/04/25	1	217.12	0	0.00	217.00	1	588	0.18%
2022/04/20	0	0.00	0.3	237.83	237.00	-0.3	630	-0.05%
2022/04/19	0	0.00	1	223.00	226.00	-1	626	-0.16%
2022/04/11	0.1	230.00	0	0.00	228.00	0.1	696	0.01%
2022/04/07	1.2	241.87	0	0.00	236.00	1.2	783	0.15%
2022/04/06	0	0.00	2	245.50	249.50	-2	814	-0.25%
2022/03/28	0.2	238.75	0	0.00	238.50	0.2	835	0.02%
2022/03/25	0.4	242.51	0	0.00	241.00	0.4	842	0.05%
2022/03/24	0.1	243.71	0	0.00	244.50	0.1	843	0.02%
2022/03/23	1	246.00	0	250.00	247.50	1	850	0.12%
2022/03/22	0.1	245.78	0	0.00	245.50	0.1	865	0.01%
2022/03/17	0	0.00	1.1	245.24	247.50	-1.1	938	-0.12%
2022/03/15	0.2	239.14	0	0.00	236.50	0.2	1,034	0.02%
2022/03/14	0	244.50	0	0.00	245.00	0	1,063	0.00%
2022/03/11	1.1	247.86	1	254.00	245.00	0.1	1,100	0.01%
2022/03/10	0	0.00	1	247.00	243.00	-1	1,158	-0.09%
2022/03/09	1	239.00	1	244.00	239.00	0	1,225	0.00%
2022/03/08	1	240.00	0	0.00	239.50	1	1,305	0.08%
2022/03/04	1	261.00	0	0.00	260.00	1	1,438	0.07%
2022/03/03	5	270.00	0	0.00	271.00	5	1,437	0.35%
2022/03/02	0	0.00	0.1	272.50	274.50	-0.1	1,443	0.00%
2022/03/01	0	0.00	1	264.51	267.00	-1	1,434	-0.07%
2022/02/25	0	0.00	1	256.00	255.50	-1	1,426	-0.07%
2022/02/24	2	254.25	1	252.00	253.00	1	1,425	0.07%
2022/02/23	0	0.00	1	261.00	262.00	-1	1,420	-0.07%
2022/02/21	1	259.07	0	0.00	261.00	1	1,422	0.07%
2022/02/17	1.1	267.43	0	0.00	265.50	1.1	1,432	0.07%
2022/02/16	0.1	270.00	1.1	269.08	266.50	-1	1,436	-0.07%
2022/02/15	0	0.00	1	259.50	261.50	-1	1,440	-0.07%
2022/02/14	1	254.50	0	0.00	255.00	1	1,461	0.07%
2022/02/11	1.1	267.52	0	0.00	263.00	1.1	1,499	0.07%
2022/02/09	0	0.00	1.3	264.71	266.50	-1.3	1,537	-0.08%
2022/02/08	2	260.50	2	262.50	261.00	0	1,571	0.00%
2022/02/07	0.3	255.60	0	0.00	258.00	0.3	1,592	0.02%
2022/01/25	1	261.00	0	0.00	256.50	1	1,586	0.06%
2022/01/24	1	259.00	1	263.00	266.00	0	1,581	0.00%
2022/01/21	1	266.00	1	269.00	267.00	0	1,570	0.00%
2022/01/18	0.2	293.00	0	0.00	285.50	0.2	1,523	0.01%
2022/01/04	1	333.00	0	0.00	323.00	1	1,402	0.07%
2022/01/03	0	0.00	2	334.50	334.50	-2	1,356	-0.15%
2021/12/29	4	331.25	2	330.75	324.00	2	1,259	0.16%
2021/12/07	0	0.00	1	311.50	310.00	-1	1,017	-0.10%
2021/12/06	3	321.17	3	318.33	320.00	0	978	0.00%
2021/12/03	1	317.00	1	310.00	318.00	0	909	0.00%
2021/12/02	5	308.30	4	300.50	303.00	1	834	0.12%
2021/11/30	0	0.00	0.5	271.80	296.00	-0.5	660	-0.08%
2021/11/29	0.5	260.00	0	0.00	269.50	0.5	596	0.08%
2021/11/26	0	0.00	3	269.00	267.50	-3	581	-0.52%
2021/11/22	0.2	257.00	0	0.00	257.00	0.2	562	0.04%
2021/11/19	0.1	257.33	0	0.00	257.50	0.1	563	0.02%
2021/11/18	0.1	258.00	0	0.00	255.50	0.1	559	0.02%
2021/11/17	1.2	263.02	0	0.00	263.00	1.2	556	0.22%
2021/11/16	0.1	266.13	0	0.00	267.50	0.1	549	0.02%
2021/11/15	0.1	265.78	0	0.00	264.00	0.1	548	0.03%
2021/11/12	1.1	268.64	1	269.00	262.00	0.1	551	0.02%
2021/11/11	1	263.10	1.1	267.26	263.00	0	544	-0.01%
2021/11/10	1.1	263.64	1.2	268.65	262.00	-0.1	528	-0.02%
2021/11/09	1.2	262.87	0	0.00	263.00	1.2	495	0.23%
2021/11/04	0	0.00	0.6	250.10	249.00	-0.6	435	-0.14%
2021/11/03	0.4	242.04	0	0.00	241.00	0.4	417	0.08%
2021/11/02	0	246.25	2.3	249.89	243.50	-2.3	421	-0.54%
2021/11/01	1	245.96	1.2	247.22	244.50	-0.2	415	-0.04%
2021/10/29	0	0.00	0	245.00	242.00	0	412	0.00%
2021/10/28	0	241.75	0.1	245.00	241.00	-0.1	414	-0.02%
2021/10/27	0.4	241.11	0	0.00	240.00	0.4	417	0.10%
2021/10/26	0.2	242.57	0	0.00	239.00	0.2	423	0.05%
2021/10/25	0.2	243.31	0	0.00	241.50	0.2	422	0.04%
2021/10/22	2	240.25	3.1	244.22	248.00	-1.1	427	-0.26%
2021/10/21	0	0.00	1	238.00	236.50	-1	423	-0.24%
2021/10/20	1	233.00	0	0.00	233.50	1	418	0.24%
2021/10/19	0	0.00	1.3	234.44	235.00	-1.3	434	-0.29%
2021/10/18	1.3	231.90	0	0.00	230.00	1.3	439	0.28%
2021/10/15	0	0.00	0.3	235.50	233.00	-0.3	447	-0.06%
2021/10/13	0.2	221.00	0	0.00	219.50	0.2	468	0.03%
2021/10/07	0	0.00	1.2	222.22	225.50	-1.2	685	-0.18%
2021/10/06	1.2	219.33	0	0.00	215.00	1.2	707	0.17%
2021/10/04	1	226.00	1	229.00	228.50	0	710	0.00%
2021/10/01	1	225.50	1	229.00	231.00	0	708	0.00%
2021/09/30	0	0.00	1	235.00	235.00	-1	708	-0.14%
2021/09/29	1.1	231.12	0	0.00	229.00	1.1	704	0.16%
2021/09/27	2	248.25	0	0.00	246.50	2	710	0.28%
2021/09/24	1	247.00	1	239.00	247.00	0	708	0.00%
2021/09/14	1	235.00	0	0.00	232.00	1	682	0.15%
2021/09/03	0	0.00	1	247.00	248.50	-1	753	-0.13%
2021/09/02	1	245.50	0	0.00	244.00	1	765	0.13%
2021/09/01	0	0.00	1	251.00	250.50	-1	766	-0.13%
2021/08/31	0	0.00	1	247.00	247.00	-1	771	-0.13%
2021/08/30	1	244.00	0	0.00	244.00	1	786	0.13%
2021/08/20	1	233.00	1	237.00	230.00	0	846	0.00%
2021/08/16	0	0.00	2	233.00	234.00	-2	871	-0.23%
2021/08/13	0	0.00	1	241.00	244.00	-1	872	-0.11%
2021/08/11	1	253.50	0	0.00	252.50	1	880	0.11%
2021/08/06	1	268.50	0	0.00	277.50	1	927	0.11%
2021/08/05	2	273.25	0	0.00	270.50	2	958	0.21%
2021/07/30	0.1	274.00	0	0.00	268.00	0.1	1,068	0.01%
2021/07/15	1	314.00	0	0.00	306.50	1	1,128	0.09%
2021/07/12	0	0.00	2	269.50	271.50	-2	967	-0.21%
2021/07/09	1	263.00	0	0.00	264.00	1	979	0.10%
2021/07/05	0	0.00	1	281.00	274.50	-1	1,116	-0.09%
2021/06/30	0.5	274.39	0	0.00	270.00	0.5	1,272	0.04%
2021/06/28	1.1	281.05	0	0.00	283.50	1.1	1,290	0.08%
2021/06/25	0.1	289.50	0.1	289.29	286.50	0	1,298	0.00%
2021/06/24	0.1	286.43	0.1	291.50	285.00	0	1,327	0.00%
2021/06/23	0	0.00	0	287.00	289.00	0	1,368	0.00%
2021/06/21	0.5	285.02	0	0.00	285.50	0.5	1,384	0.04%
2021/06/17	0	276.38	0	0.00	289.00	0	1,385	0.00%
2021/06/16	0	284.00	0	0.00	281.50	0	1,391	0.00%
2021/06/11	0	0.00	0	278.00	276.00	0	1,394	0.00%
2021/05/17	0	0.00	1	228.50	230.00	-1	1,886	-0.05%
2021/05/12	1	255.00	2	248.50	231.00	-1	1,897	-0.05%
2021/05/11	0	0.00	0.4	263.00	256.50	-0.4	1,931	-0.02%
2021/05/10	1	295.00	0	0.00	284.50	1	1,965	0.05%
2021/04/29	1	326.00	0	0.00	318.50	1	2,668	0.04%
2021/04/27	0.4	324.00	0	0.00	322.00	0.4	2,943	0.01%
2021/04/26	0.2	325.00	0	0.00	323.00	0.2	3,004	0.01%
2021/03/31	0	0.00	3	330.00	326.00	-3	3,051	-0.10%
2021/03/29	0	0.00	6	342.00	335.00	-6	3,055	-0.20%
2021/03/26	5	339.00	2	337.00	338.50	3	3,044	0.10%
2021/03/25	3	319.50	0	0.00	317.50	3	3,007	0.10%
2021/03/19	0	0.00	2	316.75	313.00	-2	2,981	-0.07%
2021/03/18	0	0.00	1	323.00	322.00	-1	2,978	-0.03%
2021/03/15	0	0.00	1	319.00	320.00	-1	3,011	-0.03%
2021/03/12	0	0.00	6	323.00	317.00	-6	3,025	-0.20%
2021/03/09	2	300.00	3.1	305.71	299.00	-1.1	2,973	-0.04%
2021/03/05	1	325.00	0	0.00	318.00	1	2,971	0.03%
2021/03/04	1	331.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1.1	339.23	0	0.00	343.00	1.1	2,954	0.04%
2021/03/02	0	0.00	4	340.50	335.50	-4	2,932	-0.14%
2021/02/26	1	354.00	15	359.37	352.50	-14	2,886	-0.49%
2021/02/25	11	373.64	2	372.75	372.50	9	2,823	0.32%
2021/02/24	1	348.00	0	0.00	349.50	1	2,691	0.04%
2021/02/23	0	0.00	4	346.00	347.50	-4	2,692	-0.15%
2021/02/22	5	362.80	2	355.50	352.50	3	2,778	0.11%
2021/02/19	2	355.00	2	351.25	350.50	0	2,765	0.00%
2021/02/18	6	354.75	1	355.00	355.00	5	2,792	0.18%
2021/02/17	6	353.75	8	349.00	355.50	-2	2,843	-0.07%
2021/02/04	0	0.00	1	333.00	335.00	-1	2,857	-0.03%
2021/02/03	0	0.00	1	339.00	340.00	-1	2,890	-0.03%
2021/02/02	10	346.20	1	346.00	345.50	9	2,877	0.31%
2021/02/01	0	0.00	8	330.88	332.00	-8	2,876	-0.28%
2021/01/29	2	344.50	2	359.50	348.00	0	2,819	0.00%
2021/01/28	1	358.00	10	357.45	349.00	-9	2,771	-0.32%
2021/01/27	13	362.19	3	362.50	371.00	10	2,689	0.37%
2021/01/26	8	361.50	9	360.22	347.50	-1	2,561	-0.04%
2021/01/25	0	0.00	2	362.00	369.50	-2	2,450	-0.08%
2021/01/22	10	361.50	10	359.80	359.50	0	2,351	0.00%
2021/01/21	6	332.50	1	319.50	338.50	5	2,105	0.24%
2021/01/20	7	306.86	0	0.00	308.00	7	1,942	0.36%
2021/01/19	2	306.00	0	0.00	299.50	2	1,824	0.11%
2021/01/18	4	297.00	0	0.00	300.00	4	1,762	0.23%
2021/01/15	1	301.00	3	301.33	283.00	-2	1,686	-0.12%
2021/01/14	1	284.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	2	289.25	291.50	-2	1,571	-0.13%
2021/01/11	1	284.00	1	284.00	282.50	0	1,551	0.00%
2021/01/08	2	285.75	2	290.75	282.50	0	1,557	0.00%
2021/01/07	2	286.00	3	285.17	286.00	-1	1,527	-0.07%
2020/12/31	1	272.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	0	0.00	4.1	271.02	271.50	-4.1	1,574	-0.26%
2020/12/25	1	257.50	1	259.50	258.50	0	1,794	0.00%
2020/12/24	4	267.50	0	0.00	265.00	4	1,901	0.21%
2020/12/22	0	0.00	0.1	256.00	253.50	-0.1	1,942	-0.01%
2020/12/11	1	282.00	1	272.50	272.50	0	2,084	0.00%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	293.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	1	291.50	292.50	-1	2,275	-0.04%
2020/12/04	0	0.00	2	285.25	283.00	-2	2,301	-0.09%
2020/12/01	2	300.50	2	289.00	288.50	0	2,359	0.00%
2020/11/30	0	0.00	1	288.00	292.50	-1	2,357	-0.04%
2020/11/26	1	288.00	0	0.00	288.50	1	2,367	0.04%
2020/11/25	0	0.00	1	282.00	283.50	-1	2,376	-0.04%
2020/11/24	0	0.00	2	291.00	287.00	-2	2,407	-0.08%
2020/11/23	1	292.00	1	289.00	289.00	0	2,464	0.00%
2020/11/20	1	285.50	2	293.75	292.00	-1	2,539	-0.04%
2020/11/19	5	298.29	3	296.67	288.50	2	2,550	0.08%
2020/11/18	1	291.50	6	292.67	293.50	-5	2,489	-0.20%
2020/11/17	2	288.00	0	0.00	289.00	2	2,517	0.08%
2020/11/16	0	0.00	1	294.00	296.50	-1	2,518	-0.04%
2020/11/12	1	287.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	5	285.80	3	285.83	277.00	2	2,421	0.08%
2020/11/09	4	273.75	3	279.67	282.00	1	2,374	0.04%
2020/11/06	0	0.00	3	265.50	260.00	-3	2,353	-0.13%
2020/11/05	3	261.67	0	0.00	261.50	3	2,379	0.13%
2020/10/29	0	0.00	1	258.50	264.00	-1	2,582	-0.04%
2020/10/28	0	0.00	2	265.50	265.00	-2	2,586	-0.08%
2020/10/23	1	269.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	0	0.00	1	273.50	267.00	-1	2,764	-0.04%
2020/10/21	1	272.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	1	272.50	0	0.00	278.50	1	2,871	0.03%
2020/10/19	2	276.00	2	275.00	274.00	0	2,935	0.00%
2020/10/16	1	287.50	2	283.50	282.50	-1	2,915	-0.03%
2020/10/15	2	289.75	1	288.50	293.50	1	2,887	0.03%
2020/10/13	1	291.00	1	288.00	291.00	0	2,859	0.00%
2020/10/12	0	0.00	1	296.00	295.50	-1	2,838	-0.04%
2020/10/08	1	291.00	0	0.00	295.00	1	2,806	0.04%
2020/10/07	1	288.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	5	293.10	5	298.20	288.00	0	2,727	0.00%
2020/09/30	3	274.50	3	276.33	281.00	0	2,570	0.00%
2020/09/29	3	277.50	4	281.88	271.00	-1	2,618	-0.04%
2020/09/28	1	260.00	2	268.00	268.00	-1	2,618	-0.04%
2020/09/25	4	255.88	4	255.63	255.00	0	2,709	0.00%
2020/09/24	5	261.60	4	264.63	261.50	1	2,698	0.04%
2020/09/23	1	268.00	1	271.00	273.00	0	2,683	0.00%
2020/09/22	2	269.00	1	270.50	268.50	1	2,686	0.04%
2020/09/21	1	274.00	2	277.50	273.50	-1	2,675	-0.04%
2020/09/18	1	266.00	2	270.50	272.00	-1	2,640	-0.04%
2020/09/17	0	0.00	1	271.00	268.00	-1	2,611	-0.04%
2020/09/15	1	269.50	0	0.00	268.00	1	2,574	0.04%
2020/09/14	3	268.50	3	270.50	269.00	0	2,543	0.00%
2020/09/11	1	241.00	1	247.00	266.00	0	2,468	0.00%
2020/09/10	1	245.00	1	242.00	242.00	0	2,484	0.00%
2020/09/09	1	242.00	1	250.00	247.00	0	2,496	0.00%
2020/09/07	1	256.00	0	0.00	242.50	1	2,579	0.04%
2020/09/02	2	271.00	0	0.00	267.00	2	2,688	0.07%
2020/09/01	1	269.50	2	267.00	270.00	-1	2,744	-0.04%
2020/08/31	1	271.50	1	268.50	271.00	0	2,746	0.00%
2020/08/28	1	261.00	1	271.50	273.00	0	2,743	0.00%
2020/08/25	3	259.67	4	259.13	260.00	-1	2,632	-0.04%
2020/08/24	2	249.25	1	246.50	256.00	1	2,619	0.04%
2020/08/20	0	0.00	3	222.17	221.50	-3	2,672	-0.11%
2020/08/19	1	245.00	0	0.00	247.00	1	2,721	0.04%
2020/08/14	0	0.00	3	262.17	268.00	-3	3,488	-0.09%
2020/08/13	3	265.00	4	264.50	263.00	-1	3,612	-0.03%
2020/08/11	2	274.75	0	0.00	271.50	2	3,683	0.05%
2020/08/10	2	287.00	0	0.00	282.00	2	3,755	0.05%
2020/08/07	2	299.50	2	302.00	300.00	0	3,758	0.00%
2020/08/06	3.1	308.28	0	0.00	303.00	3.1	3,880	0.08%
2020/08/05	0	0.00	4	314.50	310.50	-4	3,883	-0.10%
2020/08/04	0	0.00	2	289.00	287.00	-2	3,852	-0.05%
2020/07/31	11	289.59	0	0.00	285.50	11	4,088	0.27%
2020/07/30	5	280.10	5	280.60	282.00	0	4,254	0.00%
2020/07/29	1	271.00	2	272.25	282.50	-1	4,449	-0.02%
2020/07/28	3	291.50	13	274.31	271.00	-10	4,646	-0.22%
2020/07/24	2.1	300.66	3	305.33	298.00	-1	4,667	-0.02%
2020/07/23	9	298.28	1	298.00	299.00	8	4,633	0.17%
2020/07/15	0	0.00	11	285.00	277.00	-11	4,803	-0.23%
2020/07/08	3	314.33	3	323.67	330.00	0	5,272	0.00%
2020/07/07	13	317.27	13	328.15	311.00	0	5,184	0.00%
2020/07/06	1	294.50	1	312.00	323.00	0	5,152	0.00%
2020/07/02	0	0.00	20	286.50	295.00	-20	5,119	-0.39%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/24	0	0.00	1	242.00	242.00	-1	5,258	-0.02%
2020/06/17	0	0.00	11	233.27	232.00	-11	5,453	-0.20%
2020/06/15	2	231.00	0	0.00	222.50	2	5,415	0.04%
2020/06/12	3	219.00	0	0.00	231.00	3	5,460	0.05%
2020/06/11	20	239.00	3	226.50	226.00	17	5,398	0.31%
2020/06/09	1	235.00	1	235.00	236.50	0	5,275	0.00%
2020/06/08	0	0.00	3	239.83	240.00	-3	5,281	-0.06%
2020/06/04	2	222.50	0	0.00	223.00	2	5,219	0.04%
2020/06/02	11	212.82	2	220.00	213.50	9	5,201	0.17%
2020/06/01	1	213.00	5	214.00	212.50	-4	5,192	-0.08%
2020/05/29	9	216.61	0	0.00	217.00	9	5,174	0.17%
2020/05/27	1	229.50	0	0.00	228.50	1	5,145	0.02%
2020/05/25	2	233.50	1	222.00	225.50	1	5,034	0.02%
2020/05/22	9	222.33	10	223.45	229.00	-1	4,861	-0.02%
2020/05/21	2	198.50	5	199.90	210.00	-3	4,572	-0.07%
2020/05/20	4	183.00	5	185.80	191.00	-1	4,323	-0.02%
2020/05/19	1	178.00	0	0.00	176.50	1	4,370	0.02%
2020/05/18	1	175.00	2	176.00	176.50	-1	4,334	-0.02%
2020/05/13	1	185.50	1	189.50	184.00	0	4,115	0.00%
2020/05/12	0	0.00	2	191.00	192.50	-2	3,985	-0.05%
2020/05/11	1	190.00	0	0.00	188.00	1	3,942	0.03%
2020/05/08	0	0.00	6	190.58	187.00	-6	3,847	-0.16%
2020/05/07	5	187.50	0	0.00	187.00	5	3,738	0.13%
2020/05/06	5	181.80	5	184.50	185.00	0	3,608	0.00%
2020/05/05	4	182.00	6	178.08	176.50	-2	3,427	-0.06%
2020/05/04	2	170.25	3	175.67	176.50	-1	3,219	-0.03%
2020/04/30	0	0.00	3	160.00	166.50	-3	2,986	-0.10%
2020/04/29	3	151.17	1	156.00	151.50	2	2,881	0.07%
2020/04/28	3	151.50	1	150.50	150.50	2	2,871	0.07%
2020/04/27	0	0.00	2	153.00	152.00	-2	2,870	-0.07%
2020/04/24	3	147.00	2	146.00	148.00	1	2,834	0.04%
2020/04/23	4	149.50	1	145.00	145.50	3	2,830	0.11%
2020/04/21	2	143.50	0	0.00	142.00	2	2,762	0.07%
2020/04/20	2	150.00	1	148.50	148.50	1	2,723	0.04%
2020/04/17	4	155.38	3	159.50	151.00	1	2,689	0.04%
2020/04/16	0	0.00	3	145.33	145.00	-3	2,635	-0.11%
2020/04/15	2	138.00	1	138.50	138.00	1	2,560	0.04%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,557	-0.04%
2020/04/13	6	135.50	0	0.00	136.00	6	2,538	0.24%
2020/04/10	2	131.50	0	0.00	131.50	2	2,459	0.08%
2020/04/09	1	137.50	4	131.00	130.50	-3	2,432	-0.12%
2020/04/08	0	0.00	1	138.50	138.50	-1	2,350	-0.04%
2020/04/07	0	0.00	1	133.00	132.50	-1	2,303	-0.04%
2020/04/06	5	128.00	0	0.00	132.00	5	2,242	0.22%
2020/03/27	1	138.00	0	0.00	129.00	1	2,078	0.05%
2020/03/26	1	116.50	0	0.00	127.50	1	2,020	0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	105.50	0	0.00	105.50	1	1,955	0.05%
2020/03/16	1	131.50	0	0.00	117.00	1	1,791	0.06%
2020/03/12	0	0.00	1	143.50	143.50	-1	1,768	-0.06%
2020/03/11	0	0.00	0.2	161.00	160.00	-0.2	1,758	-0.01%
2020/03/02	0	0.00	1	166.00	167.00	-1	2,662	-0.04%
2020/02/27	1	170.50	0	0.00	170.50	1	2,834	0.04%
2020/02/25	1	180.50	0	0.00	183.50	1	3,005	0.03%
2020/02/24	0	0.00	5	181.00	182.00	-5	3,000	-0.17%
2020/02/13	0	0.00	1	170.50	169.00	-1	2,834	-0.04%
2020/02/12	0	0.00	1	175.50	172.50	-1	2,839	-0.04%
2020/02/11	5	172.50	0	0.00	173.50	5	2,918	0.17%
2020/02/10	1	166.00	1	167.50	169.00	0	2,945	0.00%
2020/02/07	1	171.00	1	168.00	167.00	0	3,028	0.00%
2020/02/06	2	171.50	0	0.00	173.50	2	3,053	0.07%
2020/02/05	1	173.00	1	172.50	171.50	0	3,068	0.00%
2020/02/04	6	176.00	0	0.00	176.00	6	3,073	0.20%
2020/01/31	1	168.00	0	0.00	172.00	1	3,176	0.03%
2020/01/20	0.2	181.50	0	0.00	181.50	0.2	3,250	0.01%
2020/01/08	0	0.00	0	186.00	186.50	0	3,796	0.00%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/18	1	197.00	2	196.00	197.00	-1	5,012	-0.02%
2019/12/13	0	0.00	1	180.00	183.00	-1	5,353	-0.02%
2019/12/12	1	186.00	0	0.00	185.50	1	5,335	0.02%
2019/12/05	1	178.50	0	0.00	176.00	1	5,291	0.02%
2019/12/03	2	181.50	2	180.00	182.00	0	5,150	0.00%
2019/12/02	3	166.67	4	167.50	173.00	-1	4,842	-0.02%
2019/11/29	3	152.17	3	155.50	157.50	0	4,653	0.00%
2019/11/28	1	151.00	1	149.50	149.00	0	4,468	0.00%
2019/11/27	3	147.83	2	148.00	150.50	1	4,411	0.02%
2019/11/26	44	148.01	41	149.12	146.00	3	4,360	0.07%
2019/11/25	7	144.71	11	142.36	146.00	-4	4,176	-0.10%
2019/11/22	0	0.00	1	135.00	133.00	-1	4,042	-0.02%
2019/11/18	1	129.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	1	127.00	1	128.00	129.50	0	3,978	0.00%
2019/11/12	1	120.50	1	122.50	123.50	0	4,003	0.00%
2019/11/11	1	122.00	2	120.75	120.00	-1	4,025	-0.02%
2019/11/08	4	117.63	4	117.75	124.00	0	4,039	0.00%
2019/11/07	0	0.00	1	122.50	124.50	-1	4,007	-0.02%
2019/11/06	2	129.50	6	127.92	127.50	-4	4,074	-0.10%
2019/11/05	0	0.00	1	123.00	123.00	-1	4,067	-0.02%
2019/11/04	1	126.00	0	0.00	124.00	1	4,073	0.02%
2019/11/01	1	126.50	1	126.00	126.00	0	4,081	0.00%
2019/10/31	2	128.00	0	0.00	125.00	2	4,083	0.05%
2019/10/29	1	121.50	2	124.00	120.50	-1	3,986	-0.03%
2019/10/28	1	131.50	1	132.00	131.00	0	3,952	0.00%
2019/10/25	2	132.25	2	131.50	131.00	0	3,966	0.00%
2019/10/24	7	132.43	7	132.36	134.00	0	3,926	0.00%
2019/10/23	1	126.50	1	127.50	128.50	0	3,818	0.00%
2019/10/22	3	126.67	2	129.50	127.00	1	3,793	0.03%
2019/10/18	2	125.25	2	123.00	123.50	0	3,656	0.00%
2019/10/17	1	115.00	1	115.50	117.00	0	3,541	0.00%
2019/10/16	1	113.50	3	116.50	116.00	-2	3,540	-0.06%
2019/10/15	1	111.00	1	115.50	111.00	0	3,440	0.00%
2019/10/14	6	113.33	5	110.50	110.50	1	3,380	0.03%
2019/10/09	7	113.93	6	115.42	112.50	1	3,332	0.03%
2019/10/08	1	110.50	1	112.50	112.50	0	3,122	0.00%
2019/10/07	1	98.80	7	100.79	102.50	-6	3,042	-0.20%
2019/10/04	2	97.80	3	99.27	100.00	-1	3,010	-0.03%
2019/10/03	3	98.40	2	98.10	97.80	1	2,971	0.03%
2019/10/02	2	95.35	2	97.25	98.90	0	2,863	0.00%
2019/10/01	3	96.90	3	98.00	97.00	0	2,822	0.00%
2019/09/27	4	94.10	2	95.50	97.20	2	2,752	0.07%
2019/09/26	1	94.50	1	95.50	95.50	0	2,694	0.00%
2019/09/25	2	96.85	2	96.30	96.30	0	2,610	0.00%
2019/09/24	7	98.77	12	99.44	98.00	-5	2,551	-0.20%
2019/09/23	37	101.09	31	99.76	96.20	6	2,445	0.25%
2019/09/20	12	92.68	14	93.97	95.50	-2	2,249	-0.09%
2019/09/19	6	86.03	3	85.27	86.90	3	2,077	0.14%
2019/09/18	7	78.17	0	0.00	79.00	7	1,908	0.37%
2019/09/16	1	74.90	0	0.00	73.20	1	1,839	0.05%
2019/09/06	0	0.00	1	76.20	75.20	-1	1,773	-0.06%
2019/09/05	1	75.50	0	0.00	74.30	1	1,755	0.06%
2019/08/28	2	72.70	2	73.00	71.60	0	1,724	0.00%
2019/08/21	0	0.00	3	73.00	73.50	-3	1,607	-0.19%
2019/08/15	0	0.00	2	76.10	75.70	-2	1,508	-0.13%
2019/08/08	0	0.00	1	79.00	75.90	-1	1,287	-0.08%
2019/08/07	1	71.50	0	0.00	74.20	1	1,177	0.08%
2019/08/06	0	0.00	1	65.20	67.60	-1	1,085	-0.09%
2019/07/24	0	0.00	3	57.20	59.40	-3	776	-0.39%
2019/07/19	0	0.00	4	58.50	57.60	-4	716	-0.56%
2019/07/18	2	54.20	0	0.00	55.60	2	623	0.32%
2019/07/16	2	52.40	4	51.60	51.50	-2	555	-0.36%
2019/07/15	2	50.90	0	0.00	51.60	2	528	0.38%
2019/07/12	1	49.05	6	49.99	49.70	-5	523	-0.96%
2019/07/11	1	48.05	1	48.35	48.80	0	464	0.00%
2019/07/08	10	41.30	0	0.00	41.10	10	354	2.82%
2019/06/12	0	0.00	2	38.40	38.40	-2	345	-0.58%
2019/06/11	0	0.00	3	38.35	38.00	-3	340	-0.88%
2019/06/06	2	36.35	0	0.00	36.10	2	298	0.67%
2019/04/24	0	0.00	2	33.50	33.70	-2	266	-0.75%
2019/03/15	0	0.00	1	33.20	33.00	-1	161	-0.62%
2019/03/13	0	0.00	3	32.90	32.90	-3	166	-1.80%
2019/03/05	3	34.40	0	0.00	34.40	3	168	1.78%
2019/01/21	3	34.60	4	34.09	34.05	-1	127	-0.78%
2019/01/07	1	34.10	0	0.00	33.95	1	106	0.94%
2018/10/11	0	0.00	3	26.95	27.05	-3	278	-1.08%
2018/09/28	0	0.00	2	31.85	31.70	-2	281	-0.71%
2018/08/28	0	0.00	2	32.40	32.90	-2	282	-0.71%
2018/08/21	1	32.15	0	0.00	31.55	1	291	0.34%
2018/08/17	1	32.45	0	0.00	32.50	1	299	0.33%
2018/08/01	1	36.00	0	0.00	35.90	1	291	0.34%
2018/07/26	4	37.88	0	0.00	36.80	4	280	1.42%
2018/07/24	3	38.77	1	39.15	38.50	2	256	0.78%
2018/07/23	1	36.80	1	37.40	37.45	0	195	0.00%
2018/06/12	3	35.50	0	0.00	36.00	3	286	1.05%
2018/04/24	0	0.00	5	36.40	36.60	-5	355	-1.41%
2018/04/13	0	0.00	5	36.15	36.45	-5	332	-1.50%
2018/04/03	10	40.95	0	0.00	40.20	10	333	3.00%
2018/01/18	1	41.10	7	41.54	40.10	-6	797	-0.75%
2018/01/10	1	39.35	0	0.00	39.35	1	777	0.13%
2018/01/09	0	0.00	2	39.65	39.85	-2	776	-0.26%
2018/01/04	5	40.25	0	0.00	39.90	5	776	0.64%
2018/01/02	0	0.00	1	39.80	39.80	-1	769	-0.13%