家登 (3680)-宏遠-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
467.0
漲跌
▼3.5
漲幅
-0.74%
成交量
625張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	475.75	0	0.00	467.00	2	583	0.34%
2025/03/04	1	471.01	1.3	473.91	470.50	-0.3	583	-0.05%
2025/03/03	0.2	464.67	0	0.00	460.00	0.2	569	0.04%
2025/02/27	0	0.00	0.2	482.21	482.00	-0.2	568	-0.03%
2025/02/26	0.1	485.87	0	0.00	483.00	0.1	575	0.02%
2025/02/25	0	482.12	0	0.00	490.50	0	577	0.01%
2025/02/24	0.1	488.66	0	489.00	489.50	0.1	589	0.01%
2025/02/21	0	0.00	0.1	499.81	497.00	-0.1	588	-0.01%
2025/02/20	0	0.00	0	504.00	508.00	0	581	0.00%
2025/02/19	1	470.50	14	493.03	492.00	-13	561	-2.32%
2025/02/18	2	457.25	11.1	464.19	468.00	-9.1	543	-1.68%
2025/02/17	0.1	441.86	0	0.00	441.00	0.1	532	0.01%
2025/02/14	0.1	441.56	0	0.00	443.00	0.1	536	0.01%
2025/02/13	0	441.00	0.2	445.50	441.50	-0.2	548	-0.03%
2025/02/12	0.1	440.42	0	0.00	437.50	0.1	557	0.02%
2025/02/10	0.2	442.73	0	0.00	443.50	0.2	602	0.03%
2025/02/07	4	450.01	0	0.00	450.00	4	602	0.67%
2025/02/06	1	456.50	6	459.08	455.00	-5	603	-0.83%
2025/02/05	5	446.50	0.2	448.43	446.50	4.8	602	0.79%
2025/01/22	0	0.00	0.1	479.55	480.00	-0.1	597	-0.02%
2025/01/20	0	0.00	2.1	482.98	486.50	-2.1	623	-0.33%
2025/01/16	0	0.00	2	468.00	467.50	-2	619	-0.32%
2025/01/15	2	461.40	0	0.00	450.50	2	615	0.33%
2025/01/13	0.1	471.73	0	0.00	465.50	0.1	632	0.01%
2025/01/08	4	502.50	0	0.00	504.00	4	671	0.60%
2025/01/06	0	0.00	6	502.00	509.00	-6	677	-0.89%
2025/01/03	0	0.00	10.1	487.99	494.00	-10.1	688	-1.46%
2025/01/02	1	479.95	0	0.00	475.00	1	697	0.15%
2024/12/26	5	488.52	0	0.00	489.00	5	754	0.67%
2024/12/24	1	505.00	1	498.63	498.00	0	773	0.00%
2024/12/23	5	500.00	0	0.00	500.00	5	787	0.63%
2024/12/19	0	492.50	0	0.00	501.00	0	831	0.00%
2024/12/18	0	496.24	0	0.00	507.00	0	833	0.00%
2024/12/16	2	514.00	0	0.00	503.00	2	845	0.24%
2024/12/13	4	517.00	0	0.00	515.00	4	857	0.47%
2024/12/12	4	522.50	2	533.00	521.00	2	870	0.23%
2024/12/11	2	506.00	0	0.00	516.00	2	881	0.23%
2024/12/09	1	515.00	3	510.67	510.00	-2	888	-0.23%
2024/12/06	0	0.00	14	511.14	509.00	-14	893	-1.57%
2024/12/05	6	520.00	7	524.29	516.00	-1	895	-0.11%
2024/12/04	0	0.00	4	512.50	515.00	-4	908	-0.44%
2024/12/03	2	500.00	3	498.83	497.50	-1	922	-0.11%
2024/12/02	1.3	491.46	0	0.00	492.00	1.3	960	0.14%
2024/11/28	3	486.50	3	491.50	498.00	0	987	0.00%
2024/11/26	2	517.00	0	0.00	517.00	2	1,034	0.19%
2024/11/25	2.1	513.67	7	525.00	526.00	-4.9	1,088	-0.45%
2024/11/21	1	505.00	1	507.00	503.00	0	1,095	0.00%
2024/11/18	1.1	501.89	1	489.00	487.50	0.1	1,133	0.01%
2024/11/14	5	507.00	0	0.00	503.00	5	1,155	0.43%
2024/11/13	1	504.00	1	510.00	504.00	0	1,165	0.00%
2024/11/11	10	511.00	0	0.00	512.00	10	1,239	0.81%
2024/11/08	20	526.75	0	0.00	519.00	20	1,243	1.61%
2024/11/07	37	538.27	5	537.40	532.00	32	1,241	2.58%
2024/11/05	0	0.00	0	540.00	536.00	0	1,261	0.00%
2024/11/01	0	0.00	6	539.33	548.00	-6	1,309	-0.46%
2024/10/30	2	542.00	0	0.00	542.00	2	1,321	0.15%
2024/10/25	0.1	538.20	0	0.00	543.00	0.1	1,320	0.00%
2024/10/17	0	571.00	0	0.00	565.00	0	1,376	0.00%
2024/10/16	0.1	571.83	0	0.00	572.00	0.1	1,388	0.00%
2024/10/11	1	598.00	1	596.98	598.00	0	1,416	0.00%
2024/10/09	0	0.00	10	593.00	593.00	-10	1,463	-0.68%
2024/10/08	1	603.00	1	600.00	600.00	0	1,468	0.00%
2024/10/07	10	579.80	10	586.00	602.00	0	1,478	0.00%
2024/10/04	0	578.50	0	0.00	575.00	0	1,490	0.00%
2024/10/01	0	0.00	14	590.00	589.00	-14	1,569	-0.89%
2024/09/30	0	565.00	14.2	569.34	565.00	-14.2	1,591	-0.89%
2024/09/27	0.1	576.00	10	576.00	574.00	-9.9	1,647	-0.60%
2024/09/25	1	581.00	1	574.00	574.00	0	1,708	0.00%
2024/09/24	0	574.67	0	0.00	574.00	0	1,729	0.00%
2024/09/23	0	596.00	0	0.00	595.00	0	1,723	0.00%
2024/09/19	0	0.00	1	578.98	578.00	-1	1,734	-0.06%
2024/09/16	0	0.00	1	576.00	574.00	-1	1,723	-0.06%
2024/09/13	1	558.00	1	560.00	561.00	0	1,716	0.00%
2024/09/12	0	0.00	1	537.92	555.00	-1	1,711	-0.06%
2024/09/05	1	508.00	0	0.00	509.00	1	1,711	0.06%
2024/09/04	0	529.00	0	0.00	530.00	0	1,690	0.00%
2024/08/28	0	0.00	1	572.00	572.00	-1	1,654	-0.06%
2024/08/27	1	551.00	2	551.63	563.00	-1	1,631	-0.06%
2024/08/26	0	524.44	0	0.00	521.00	0	1,575	0.00%
2024/08/23	0	0.00	0.1	531.43	538.00	-0.1	1,567	0.00%
2024/08/22	0.1	525.71	0	0.00	524.00	0.1	1,563	0.00%
2024/08/21	1	538.00	0	0.00	540.00	1	1,567	0.06%
2024/08/13	2	506.50	0	0.00	512.00	2	1,444	0.14%
2024/08/12	0	0.00	3	485.00	485.50	-3	1,421	-0.21%
2024/08/09	1	467.50	10.1	473.80	480.00	-9.1	1,409	-0.64%
2024/08/08	10.1	457.44	0	0.00	450.00	10.1	1,392	0.72%
2024/08/07	3	460.00	1	468.50	466.00	2	1,385	0.14%
2024/08/06	14	424.61	14	439.61	447.00	0	1,380	0.00%
2024/08/02	0	474.83	40	475.19	467.50	-40	1,368	-2.92%
2024/08/01	0	0.00	0.1	485.23	485.00	-0.1	1,372	-0.01%
2024/07/26	0	0.00	1	464.00	473.00	-1	1,458	-0.07%
2024/07/22	1	462.00	0	0.00	459.00	1	1,457	0.07%
2024/07/19	1	490.00	1	476.00	471.50	0	1,459	0.00%
2024/07/18	0.1	488.92	0	0.00	487.00	0.1	1,463	0.00%
2024/07/16	0.1	518.17	0	0.00	516.00	0.1	1,436	0.00%
2024/07/15	0	0.00	0	528.80	527.00	0	1,482	0.00%
2024/07/12	0	519.44	1.1	517.00	522.00	-1	1,512	-0.07%
2024/07/11	1	525.00	0.1	536.86	542.00	0.9	1,515	0.06%
2024/07/09	0	511.67	0	0.00	520.00	0	1,479	0.00%
2024/07/08	0	510.38	0	0.00	514.00	0	1,507	0.00%
2024/07/05	0	0.00	6	495.58	514.00	-6	1,492	-0.40%
2024/07/03	1	485.50	5	479.47	475.50	-4	1,432	-0.28%
2024/07/02	1	467.50	1	471.50	463.50	0	1,383	0.00%
2024/07/01	2	463.28	2	458.25	457.00	0	1,380	0.00%
2024/06/25	1	402.00	6	424.25	429.00	-5	1,451	-0.34%
2024/06/20	0	0.00	3	427.00	424.50	-3	1,450	-0.21%
2024/06/13	5	442.10	2	446.50	440.00	3	1,523	0.20%
2024/06/07	0.1	430.00	0	0.00	429.00	0.1	1,532	0.00%
2024/06/05	15	421.57	5	426.90	418.50	10	1,523	0.66%
2024/06/04	1	426.50	15.1	430.49	431.50	-14.1	1,543	-0.92%
2024/06/03	2	421.00	2	427.00	418.50	0	1,546	0.00%
2024/05/31	1	419.50	1	416.00	416.00	0	1,547	0.00%
2024/05/29	10	412.75	0	0.00	414.50	10	1,576	0.63%
2024/05/28	0	0.00	1	414.52	414.00	-1	1,598	-0.06%
2024/05/27	10	412.70	2	420.00	412.00	8	1,610	0.50%
2024/05/23	2	413.22	1	417.50	408.50	1	1,671	0.06%
2024/05/22	5	414.80	0	0.00	416.50	5	1,786	0.28%
2024/05/21	5	409.60	0	0.00	412.00	5	1,819	0.27%
2024/05/20	2	412.75	0	0.00	407.50	2	1,834	0.11%
2024/05/16	1	414.00	1	419.46	412.50	0	1,865	0.00%
2024/05/15	19	408.95	0	412.50	409.00	19	1,873	1.01%
2024/05/14	4.1	409.48	1	408.00	408.00	3.1	1,927	0.16%
2024/05/13	0	0.00	2	417.75	416.50	-2	1,948	-0.10%
2024/05/10	0	414.50	0	0.00	412.00	0	1,945	0.00%
2024/05/09	1	413.50	2	412.75	415.00	-1	1,958	-0.05%
2024/05/08	0	0.00	4	409.50	407.50	-4	1,963	-0.20%
2024/05/07	1	392.56	1	398.50	398.00	0	1,959	0.00%
2024/05/06	49.1	397.19	0	0.00	392.50	49.1	1,960	2.50%
2024/05/03	11	410.00	6	420.08	397.00	5	1,929	0.26%
2024/05/02	6	408.74	0	0.00	409.50	6	1,919	0.31%
2024/04/26	0	0.00	0	433.00	424.00	0	2,042	0.00%
2024/04/24	0	437.00	1	432.00	442.00	-1	2,085	-0.05%
2024/04/22	1	412.94	0	0.00	404.50	1	2,062	0.05%
2024/04/19	1	447.48	1	420.50	419.50	0	2,040	0.00%
2024/04/18	0	465.67	0	0.00	464.00	0	1,983	0.00%
2024/04/17	0	0.00	0	478.00	482.00	0	1,961	0.00%
2024/04/16	0	455.00	0	450.00	459.50	0	1,946	0.00%
2024/04/15	2	468.50	2	471.25	469.50	0	1,935	0.00%
2024/04/12	0	479.25	0	482.00	479.00	0	1,918	0.00%
2024/04/11	1	455.00	1	470.35	470.50	0	1,866	0.00%
2024/04/10	0	453.83	13	455.00	451.00	-13	1,855	-0.70%
2024/04/09	0	475.25	0	483.00	468.00	0	1,821	0.00%
2024/04/02	4	470.00	2	466.50	475.50	2	1,758	0.11%
2024/04/01	4	453.24	5	452.48	458.00	-1	1,685	-0.06%
2024/03/29	12	442.57	0	452.00	434.00	12	1,648	0.73%
2024/03/28	0	0.00	1	435.00	432.50	-1	1,602	-0.06%
2024/03/27	0	427.50	0	0.00	426.00	0	1,587	0.00%
2024/03/25	0	433.00	0.1	430.50	430.50	0	1,585	0.00%
2024/03/22	1	418.00	5	420.00	417.50	-4	1,576	-0.25%
2024/03/21	0	429.00	0	0.00	425.00	0	1,585	0.00%
2024/03/20	0	435.80	0	0.00	427.00	0	1,593	0.00%
2024/03/19	0	0.00	2	449.75	444.00	-2	1,595	-0.13%
2024/03/14	5	401.50	20	410.25	414.00	-15	1,559	-0.96%
2024/03/12	5	419.00	0	0.00	416.50	5	1,610	0.31%
2024/03/11	5	417.50	0	0.00	417.50	5	1,647	0.30%
2024/03/08	1	426.00	69.3	441.34	423.00	-68.3	1,668	-4.09%
2024/03/07	1	447.50	0	0.00	444.00	1	1,690	0.06%