• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    979張
  • 產業
    上市 電子零組件類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎投控 (3715)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0652.55557.56062.56567.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27560.50861.1060.60-32,791-0.11%
2025/02/25162.40962.6062.50-82,802-0.29%
2025/02/20162.80262.3062.30-12,851-0.04%
2025/02/19163.5000.0063.4012,8670.03%
2025/02/18363.6000.0063.9032,8790.10%
2025/02/12261.2000.0061.4022,9350.07%
2025/02/1100.00561.0061.10-53,005-0.17%
2025/02/1000.00360.8060.80-33,080-0.10%
2025/02/07159.90159.7060.0003,0120.00%
2025/02/06458.8500.0058.7043,0290.13%
2025/02/0400.00555.9056.30-53,144-0.16%
2025/01/22557.60157.3057.3043,4670.12%
2025/01/13157.6000.0055.8015,1870.02%
2025/01/10158.5000.0058.2015,2290.02%
2025/01/03861.0400.0060.5086,0450.13%
2024/12/31160.7000.0061.2016,4540.02%
2024/12/2400.00563.5062.60-58,253-0.06%
2024/12/20665.95165.3064.90510,3260.05%
2024/12/1900.00365.7365.10-311,434-0.03%
2024/12/1800.00265.9566.10-212,401-0.02%
2024/12/17163.1000.0063.70112,4240.01%
2024/12/13164.3000.0063.80112,6370.01%
2024/12/1200.00266.1065.60-212,765-0.02%
2024/12/09166.20167.2066.00013,1860.00%
2024/12/0500.00162.7062.60-113,373-0.01%
2024/12/02362.0000.0062.00313,6920.02%
2024/11/2200.000.362.7062.30-0.314,5490.00%
2024/11/210.362.7700.0062.000.314,5930.00%
2024/11/14265.4000.0063.40214,9580.01%
2024/11/13165.6000.0065.40115,2150.01%
2024/11/11167.4000.0067.70115,3440.01%
2024/11/08168.30169.0068.00015,4500.00%
2024/11/0700.00169.7070.30-116,033-0.01%
2024/11/06168.5000.0068.30116,2740.01%
2024/11/0400.00266.8066.70-216,418-0.01%
2024/11/01266.7000.0068.10216,4520.01%
2024/10/301168.06268.3067.10916,4810.05%
2024/10/2900.00969.0967.90-916,536-0.05%
2024/10/28172.00671.6371.40-516,760-0.03%
2024/10/25575.68176.0074.60416,7350.02%
2024/10/24675.45575.6474.60116,4050.01%
2024/10/2300.002274.7475.10-2216,047-0.14%
2024/10/222074.123174.3275.80-1115,948-0.07%
2024/10/213171.6600.0071.903115,7220.20%
2024/10/17371.10271.1571.10115,7440.01%
2024/10/16370.43170.1069.80215,7130.01%
2024/10/15972.1000.0070.90915,6810.06%
2024/10/14871.40469.6571.80415,6000.03%
2024/10/11773.39172.2072.20615,3810.04%
2024/10/09572.4000.0072.40515,3900.03%
2024/10/07273.501375.0275.90-1115,138-0.07%
2024/10/0400.00273.6571.40-214,931-0.01%
2024/10/011273.73775.5874.40514,7630.03%
2024/09/30277.3500.0076.90214,5730.01%
2024/09/27778.011577.1275.50-814,465-0.06%
2024/09/261675.91178.9375.501513,9810.11%
2024/09/25379.50679.0378.70-313,540-0.02%
2024/09/24879.18878.8177.90013,0920.00%
2024/09/23671.78472.5076.30211,4950.02%
2024/09/201370.4451.769.5069.40-38.710,402-0.37%
2024/09/19263.65164.0065.0019,4310.01%
2024/09/18364.5300.0063.1039,3930.03%
2024/09/1600.00564.5064.80-59,397-0.05%
2024/09/1300.00163.8064.20-19,693-0.01%
2024/09/12363.23163.0062.9029,5650.02%
2024/09/11564.0000.0062.5059,5100.05%
2024/09/10563.70863.6962.70-39,367-0.03%
2024/09/091063.781163.7562.60-19,119-0.01%
2024/09/05463.60663.1262.50-28,785-0.02%
2024/09/04163.50163.9062.1008,8160.00%
2024/09/03166.80766.8065.50-68,731-0.07%
2024/09/02565.94165.6065.5048,6120.05%
2024/08/3000.00265.6065.40-28,527-0.02%
2024/08/29265.4000.0065.6028,4750.02%
2024/08/28565.7000.0064.5058,3400.06%
2024/08/2300.00861.0062.30-87,834-0.10%
2024/08/22161.9000.0062.0017,8300.01%
2024/08/2000.00162.6062.20-17,838-0.01%
2024/08/19862.6100.0062.5087,8370.10%
2024/08/16162.5000.0063.0017,8480.01%
2024/08/15162.50161.8061.7007,6490.00%
2024/08/14159.0000.0059.2017,3680.01%
2024/08/13158.6000.0059.7017,3250.01%
2024/08/09159.1000.0058.3017,1760.01%
2024/08/08656.35657.2057.2006,5280.00%
2024/08/06147.45346.2047.30-26,320-0.03%
2024/08/0100.00558.8058.60-56,241-0.08%
2024/07/31758.10660.1058.6016,2030.02%
2024/07/3000.00356.7056.70-35,929-0.05%
2024/07/2900.00151.7051.60-16,290-0.02%
2024/07/2600.00253.1052.80-26,777-0.03%
2024/07/231154.58354.5054.8086,8960.12%
2024/07/22555.2600.0053.6057,0790.07%
2024/07/19260.90259.4059.4007,1770.00%
2024/07/18561.30161.1060.9047,6890.05%
2024/07/17363.07164.0062.7027,9270.03%
2024/07/16263.0000.0063.7027,9790.03%
2024/07/15862.9500.0062.6088,0570.10%
2024/07/12463.4500.0063.0048,0490.05%
2024/07/1100.00164.0064.50-18,089-0.01%
2024/07/1000.00662.9062.50-68,010-0.07%
2024/07/0800.00164.0063.60-18,253-0.01%
2024/07/05164.004.264.9964.90-3.28,450-0.04%
2024/07/0400.00365.1763.80-38,633-0.03%
2024/07/03564.78563.5063.5008,8990.00%
2024/07/02261.7500.0061.8028,9820.02%
2024/06/28163.40263.4563.30-19,794-0.01%
2024/06/27162.50163.5062.10010,0260.00%
2024/06/26263.5500.0062.90210,0200.02%
2024/06/21564.3400.0064.50510,0160.05%
2024/06/20664.981565.9766.30-99,939-0.09%
2024/06/1900.00262.5561.40-29,644-0.02%
2024/06/18162.10162.1062.4009,7530.00%
2024/06/17161.60162.0062.0009,8460.00%
2024/06/1400.00162.5061.30-19,918-0.01%
2024/06/0700.00161.6061.80-110,393-0.01%
2024/06/061.159.5500.0060.301.110,5000.01%
2024/06/05760.4000.0060.40710,5830.07%
2024/06/030.161.60162.2061.30-0.910,841-0.01%
2024/05/3100.00161.5061.00-110,885-0.01%
2024/05/30061.4000.0060.80010,9490.00%
2024/05/29562.4000.0062.30511,0590.05%
2024/05/28162.8000.0063.00111,2500.01%
2024/05/27263.2000.0063.30211,2970.02%
2024/05/24060.9000.0063.10011,4340.00%
2024/05/23362.3700.0061.20311,4540.03%
2024/05/22663.7200.0063.20611,5830.05%
2024/05/16362.7300.0062.70311,9250.03%
2024/05/14262.1000.0062.00212,2110.02%
2024/05/10362.80362.0062.00012,5250.00%
2024/05/0915.165.511564.6962.700.112,7130.00%
2024/05/06164.6000.0064.40113,3660.01%
2024/05/030.164.000.264.7063.80-0.113,3400.00%
2024/05/02268.152.266.0965.40-0.213,2470.00%
2024/04/303366.4140.266.8168.40-7.212,748-0.06%
2024/04/290.362.0400.0062.200.312,3170.00%
2024/04/26661.08260.5059.80412,3040.03%
2024/04/25261.8500.0060.60212,1560.02%
2024/04/24461.204.362.7163.30-0.311,9870.00%
2024/04/231.461.2500.0061.201.411,5060.01%
2024/04/220.269.2400.0068.000.211,2590.00%
2024/04/194.171.2800.0071.904.111,3030.04%
2024/04/18276.1900.0074.60211,2810.02%
2024/04/1700.00174.0077.20-111,271-0.01%
2024/04/160.173.290.173.3072.90011,2920.00%
2024/04/150.177.28178.0076.10-0.911,290-0.01%
2024/04/121.381.3400.0078.901.311,2400.01%
2024/04/11082.80182.3082.00-111,207-0.01%
2024/04/10682.47381.3481.00311,0520.03%
2024/04/09480.477.281.5082.20-3.210,878-0.03%
2024/04/081680.4616.879.8279.80-0.810,625-0.01%
2024/04/03379.001378.7279.80-1010,512-0.10%
2024/04/02275.36276.0077.70010,1450.00%
2024/04/0100.00372.5774.10-39,810-0.03%
2024/03/27369.9000.0069.8039,7150.03%
2024/03/22170.60170.4070.4009,9690.00%
2024/03/21271.35271.5571.90010,0860.00%
2024/03/2000.00070.1069.80010,1810.00%
2024/03/1900.00368.8068.40-310,498-0.03%
2024/03/13173.9000.0072.80111,0170.01%
2024/03/11476.63177.3076.40311,5580.03%
2024/03/08375.80375.5076.00011,8710.00%
定穎投控 相關文章
定穎投控 相關影音