東台 (4526)-宏遠-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
34.65
漲跌
▲0.35
漲幅
+1.02%
成交量
8,140張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	35.00	2	35.10	34.65	-1	5,244	-0.02%
2025/03/04	16	34.83	16	34.82	34.30	0	5,244	0.00%
2025/03/03	2	34.80	2	34.60	33.40	0	5,636	0.00%
2025/02/27	8	35.97	5	35.38	35.10	3	5,854	0.05%
2025/02/26	3	35.60	2	35.48	35.00	1	5,605	0.02%
2025/02/25	2	35.28	2	34.98	35.00	0	5,485	0.00%
2025/02/24	4	35.48	16	35.63	35.10	-12	5,404	-0.22%
2025/02/21	16	34.88	14.2	34.94	35.15	1.9	5,118	0.04%
2025/02/18	1	33.40	0	0.00	33.40	1	4,907	0.02%
2025/02/17	4	33.94	4	33.85	33.85	0	4,984	0.00%
2025/02/14	22	34.18	23	33.64	33.45	-1	4,868	-0.02%
2025/02/13	4	31.76	7	32.78	33.20	-3	4,584	-0.07%
2025/02/12	35	32.42	4.1	32.88	31.70	30.9	4,513	0.68%
2025/02/11	0	0.00	0.1	31.30	31.15	-0.1	4,375	0.00%
2025/02/07	0	0.00	5.1	30.41	31.15	-5.1	4,941	-0.10%
2025/02/06	0	0.00	1	29.60	29.75	-1	4,980	-0.02%
2025/01/22	3.1	28.55	3	28.65	28.65	0.1	5,058	0.00%
2025/01/20	0	0.00	1	28.80	28.85	-1	5,184	-0.02%
2025/01/17	1	28.80	0	0.00	28.50	1	5,325	0.02%
2025/01/16	3	29.10	0	0.00	29.00	3	5,635	0.05%
2025/01/14	1	29.10	0	0.00	29.20	1	6,231	0.02%
2025/01/10	1	29.80	0	0.00	29.60	1	6,410	0.02%
2025/01/09	6.1	30.81	1	30.20	30.10	5.1	6,541	0.08%
2025/01/08	5	33.04	3.1	33.17	33.05	1.9	6,511	0.03%
2025/01/03	3	33.42	4	33.50	33.25	-1	6,393	-0.02%
2024/12/27	0	0.00	0	32.25	32.05	0	6,494	0.00%
2024/12/25	3	32.95	3	33.45	33.65	0	6,621	0.00%
2024/12/24	1	32.85	2	33.10	32.90	-1	6,617	-0.02%
2024/12/23	4	32.38	2.1	33.58	32.65	1.9	6,735	0.03%
2024/12/20	0	0.00	2	32.35	32.10	-2	6,917	-0.03%
2024/12/17	1	30.80	3	30.70	31.35	-2	7,729	-0.03%
2024/12/16	0	29.80	1	30.20	29.60	-1	7,719	-0.01%
2024/12/13	0.1	30.40	0	0.00	30.10	0.1	7,759	0.00%
2024/12/12	1	32.20	2	31.63	31.60	-1	7,754	-0.01%
2024/12/11	0	0.00	1	31.40	31.55	-1	7,748	-0.01%
2024/12/06	2	31.50	0	0.00	31.50	2	7,802	0.03%
2024/12/02	2	31.75	0	0.00	31.75	2	8,051	0.02%
2024/11/28	1	33.70	0	0.00	32.05	1	10,967	0.01%
2024/11/27	3	35.98	5	36.21	34.20	-2	12,775	-0.02%
2024/11/26	3	34.45	8	33.78	34.30	-5	12,607	-0.04%
2024/11/15	2	32.05	2	31.65	31.65	0	13,337	0.00%
2024/11/14	3	32.50	0	0.00	32.25	3	13,409	0.02%
2024/11/12	0.1	32.20	0	0.00	32.30	0.1	13,428	0.00%
2024/11/11	0.1	33.50	0	0.00	33.15	0.1	13,495	0.00%
2024/11/08	0.1	34.80	0	0.00	34.00	0.1	13,534	0.00%
2024/11/06	0.1	34.30	0	0.00	34.00	0.1	13,435	0.00%
2024/11/05	1	33.25	4	34.65	34.70	-3	13,129	-0.02%
2024/10/29	2	32.25	0	0.00	32.30	2	13,546	0.01%
2024/10/28	0	0.00	1	32.75	33.00	-1	13,765	-0.01%
2024/10/25	1	34.50	1	33.95	33.95	0	13,900	0.00%
2024/10/23	12	35.87	5	36.04	35.70	7	13,858	0.05%
2024/10/22	3	35.20	3	35.35	35.60	0	13,734	0.00%
2024/10/21	35	35.44	7	35.91	35.75	28	13,723	0.20%
2024/10/18	2	32.10	2	33.18	33.75	0	13,303	0.00%
2024/10/17	5	32.63	6	32.88	33.05	-1	13,273	-0.01%
2024/10/16	2	31.80	1	32.20	32.25	1	13,209	0.01%
2024/10/15	1	31.45	0	0.00	31.00	1	13,281	0.01%
2024/10/14	1	31.10	1	31.30	31.20	0	13,392	0.00%
2024/10/11	2	31.58	1	31.45	31.45	1	13,384	0.01%
2024/10/08	2	33.58	2	33.30	33.30	0	13,376	0.00%
2024/10/07	1	34.30	1	34.00	34.15	0	13,383	0.00%
2024/10/04	4	33.74	2	32.70	32.70	2	13,422	0.01%
2024/10/01	1	34.50	1	34.25	34.90	0	13,488	0.00%
2024/09/30	3	35.03	3	34.87	34.75	0	13,464	0.00%
2024/09/27	1	35.35	1	35.10	35.10	0	13,447	0.00%
2024/09/26	3	35.47	5	35.43	35.15	-2	13,343	-0.01%
2024/09/25	2	35.60	0.1	35.95	35.60	1.9	13,284	0.01%
2024/09/24	4	36.53	3	35.67	35.65	1	13,121	0.01%
2024/09/23	5	37.72	6	36.61	36.35	-1	12,925	-0.01%
2024/09/20	24	39.10	38.1	39.14	38.00	-14.1	13,667	-0.10%
2024/09/19	5	40.20	0	0.00	40.20	5	13,539	0.04%
2024/09/18	0	0.00	5	37.49	37.45	-5	13,987	-0.04%
2024/09/16	0	0.00	2	37.30	37.45	-2	14,766	-0.01%
2024/09/12	0.1	36.07	0	0.00	36.10	0.1	16,753	0.00%
2024/09/10	6	34.93	0	0.00	35.00	6	17,161	0.03%
2024/09/09	0	0.00	1	36.80	36.80	-1	17,152	-0.01%
2024/09/04	0	0.00	10.5	36.91	36.60	-10.5	17,058	-0.06%
2024/09/03	2	37.10	0	0.00	37.80	2	17,033	0.01%
2024/09/02	14.5	37.57	8	38.13	37.10	6.5	16,937	0.04%
2024/08/30	39	39.62	41	39.32	39.35	-2	16,279	-0.01%
2024/08/29	31	37.00	60	36.87	38.60	-29	14,290	-0.20%
2024/08/28	32	34.00	12	34.23	35.10	20	12,421	0.16%
2024/08/27	32	29.98	3	31.93	31.95	29	11,972	0.24%
2024/08/26	19	28.96	5	28.89	29.05	14	11,678	0.12%
2024/08/23	0	0.00	18	26.68	27.40	-18	11,523	-0.16%
2024/08/20	0	0.00	1	28.70	28.00	-1	11,618	-0.01%
2024/08/19	6	28.51	20	28.38	28.25	-14	11,558	-0.12%
2024/08/16	11	27.67	0	0.00	27.55	11	11,447	0.10%
2024/08/14	0	0.00	2	27.85	26.80	-2	11,317	-0.02%
2024/08/13	9	27.45	9	27.58	27.65	0	11,188	0.00%
2024/08/12	6	27.12	16	25.93	26.15	-10	11,073	-0.09%
2024/08/09	13	27.84	8	27.23	26.80	5	11,015	0.05%
2024/08/08	10	26.51	4	26.35	26.15	6	10,915	0.05%
2024/08/06	2	23.33	5	23.13	23.30	-3	10,758	-0.03%
2024/08/05	4	26.38	15	25.28	25.05	-11	10,655	-0.10%
2024/08/02	2	28.13	1	27.80	27.80	1	10,566	0.01%
2024/08/01	11	29.07	1.9	29.24	28.85	9.1	10,419	0.09%
2024/07/31	7	28.82	8.1	28.71	28.00	-1.1	10,252	-0.01%
2024/07/30	3	27.15	2	26.90	28.60	1	10,040	0.01%
2024/07/29	5	27.89	3	26.55	26.55	2	10,026	0.02%
2024/07/26	1	27.10	1	28.05	28.00	0	10,412	0.00%
2024/07/23	2	27.68	2	28.60	28.55	0	10,373	0.00%
2024/07/22	2	26.75	2	27.40	27.30	0	10,213	0.00%
2024/07/19	1	27.60	1	27.10	27.10	0	10,133	0.00%
2024/07/17	3	28.97	0	0.00	28.55	3	10,235	0.03%
2024/07/16	5	29.32	1	31.70	28.75	4	10,208	0.04%
2024/07/15	3	33.27	2	33.25	32.10	1	10,056	0.01%
2024/07/10	0	0.00	8	33.60	33.50	-8	10,098	-0.08%
2024/07/08	1	36.50	159	36.51	34.00	-158	10,583	-1.49%	大賣/鉅額交易
2024/07/05	85	33.32	2	35.65	35.65	83	10,481	0.79%
2024/07/04	80	31.97	0	0.00	32.45	80	10,324	0.77%
2024/07/02	0	0.00	1	31.75	31.30	-1	10,277	-0.01%
2024/06/28	2	31.35	0	0.00	31.50	2	10,365	0.02%
2024/06/27	3	31.25	1	30.50	31.00	2	10,384	0.02%
2024/06/26	12	33.13	33.3	33.14	33.00	-21.3	10,485	-0.20%
2024/06/25	3	30.60	50.3	31.43	31.95	-47.3	9,823	-0.48%
2024/06/24	12	31.46	46	32.37	30.70	-34	9,717	-0.35%
2024/06/21	7	30.71	41	31.61	31.35	-34	9,268	-0.37%
2024/06/20	9	27.88	51	29.74	30.95	-42	8,718	-0.48%
2024/06/19	1	27.95	3	28.00	28.45	-2	6,784	-0.03%
2024/06/18	1	23.60	11	24.83	25.90	-10	6,657	-0.15%
2024/06/17	8	23.57	4	23.78	23.55	4	6,338	0.06%
2024/06/14	3	23.27	2	23.13	23.10	1	6,276	0.02%
2024/06/13	4	22.70	1	22.45	22.45	3	6,230	0.05%
2024/06/12	1	22.55	1	22.75	22.80	0	6,227	0.00%
2024/06/11	1	22.90	1	23.05	23.05	0	6,215	0.00%
2024/06/07	0	0.00	1	23.95	23.55	-1	6,202	-0.02%
2024/06/06	3	23.48	3	23.28	23.20	0	6,161	0.00%
2024/06/05	2	23.93	1	24.20	23.95	1	6,114	0.02%
2024/06/04	3	23.55	4	24.00	24.05	-1	6,016	-0.02%
2024/06/03	2	22.78	3	23.30	23.10	-1	5,773	-0.02%
2024/05/30	1	23.30	1	23.30	23.30	0	5,715	0.00%
2024/05/29	6	24.08	12	24.31	24.15	-6	5,691	-0.11%
2024/05/28	7	24.00	1	24.15	23.55	6	5,639	0.11%
2024/05/22	0	0.00	1	20.85	22.05	-1	6,031	-0.02%
2024/05/14	2	20.70	0	0.00	20.65	2	6,000	0.03%
2024/05/08	2	22.55	1	22.65	22.65	1	5,886	0.02%
2024/05/07	0	0.00	2	22.50	22.65	-2	5,872	-0.03%
2024/05/06	1	23.00	1	22.60	22.60	0	5,838	0.00%
2024/05/03	4	22.89	1	22.85	22.85	3	5,805	0.05%
2024/05/02	4	23.54	3	23.15	23.15	1	5,829	0.02%
2024/04/30	8	24.39	10	24.61	24.70	-2	5,651	-0.04%
2024/04/29	7	22.75	4	22.75	22.90	3	5,182	0.06%
2024/04/26	2	23.68	2	23.20	23.20	0	5,108	0.00%
2024/04/25	2	23.63	1	23.55	23.55	1	5,067	0.02%
2024/04/24	2	24.08	2	24.00	24.00	0	5,033	0.00%
2024/04/18	1	24.60	4	24.70	24.40	-3	4,643	-0.06%
2024/04/17	2	24.08	3	24.03	23.95	-1	4,457	-0.02%
2024/04/16	1	22.55	1	22.60	22.60	0	4,330	0.00%
2024/04/15	0	0.00	1	22.75	22.90	-1	4,271	-0.02%
2024/04/12	6	23.98	14	24.25	23.75	-8	4,180	-0.19%
2024/04/10	5	23.05	0	0.00	22.70	5	3,637	0.14%
2024/04/09	0	0.00	3	22.58	22.50	-3	3,597	-0.08%
2024/04/08	1	22.35	1	22.60	22.40	0	3,554	0.00%
2024/04/03	5	22.92	4	22.93	22.60	1	3,516	0.03%
2024/04/02	3	22.10	3	22.30	22.30	0	3,383	0.00%
2024/04/01	3	22.50	1	22.95	22.20	2	3,328	0.06%
2024/03/29	2	22.95	2	22.80	22.80	0	3,258	0.00%
2024/03/28	6	23.46	3	23.43	23.60	3	3,025	0.10%
2024/03/27	7	22.70	8	22.87	24.00	-1	2,731	-0.04%
2024/03/26	4	21.99	3	22.00	21.85	1	2,330	0.04%
2024/03/25	1	21.75	0	0.00	22.20	1	2,150	0.05%
2024/03/20	3	20.40	2	20.30	19.95	1	1,822	0.05%
2024/03/15	0	0.00	1	19.25	19.00	-1	1,711	-0.06%