東台 (4526)-宏遠-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
2,810張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	23.68	2	23.20	23.20	0	5,108	0.00%
2024/04/25	2	23.63	1	23.55	23.55	1	5,067	0.02%
2024/04/24	2	24.08	2	24.00	24.00	0	5,033	0.00%
2024/04/18	1	24.60	4	24.70	24.40	-3	4,643	-0.06%
2024/04/17	2	24.08	3	24.03	23.95	-1	4,457	-0.02%
2024/04/16	1	22.55	1	22.60	22.60	0	4,330	0.00%
2024/04/15	0	0.00	1	22.75	22.90	-1	4,271	-0.02%
2024/04/12	6	23.98	14	24.25	23.75	-8	4,180	-0.19%
2024/04/10	5	23.05	0	0.00	22.70	5	3,637	0.14%
2024/04/09	0	0.00	3	22.58	22.50	-3	3,597	-0.08%
2024/04/08	1	22.35	1	22.60	22.40	0	3,554	0.00%
2024/04/03	5	22.92	4	22.93	22.60	1	3,516	0.03%
2024/04/02	3	22.10	3	22.30	22.30	0	3,383	0.00%
2024/04/01	3	22.50	1	22.95	22.20	2	3,328	0.06%
2024/03/29	2	22.95	2	22.80	22.80	0	3,258	0.00%
2024/03/28	6	23.46	3	23.43	23.60	3	3,025	0.10%
2024/03/27	7	22.70	8	22.87	24.00	-1	2,731	-0.04%
2024/03/26	4	21.99	3	22.00	21.85	1	2,330	0.04%
2024/03/25	1	21.75	0	0.00	22.20	1	2,150	0.05%
2024/03/20	3	20.40	2	20.30	19.95	1	1,822	0.05%
2024/03/15	0	0.00	1	19.25	19.00	-1	1,711	-0.06%
2024/03/01	1	22.00	1	21.10	21.10	0	1,554	0.00%
2024/02/27	2	21.20	2	20.60	20.60	0	1,382	0.00%
2024/02/26	2	22.45	2	22.10	22.10	0	1,243	0.00%
2024/02/22	0	0.00	41	20.03	20.75	-41	663	-6.18%
2023/12/06	1	19.55	1.1	19.45	19.40	-0.1	456	-0.02%
2023/10/05	0	0.00	1	17.25	17.10	-1	972	-0.10%
2023/09/27	0	17.10	0	0.00	17.00	0	1,621	0.00%
2023/09/06	0	17.35	0	0.00	17.35	0	2,573	0.00%
2023/08/29	0	17.00	0	0.00	16.90	0	2,552	0.00%
2023/08/25	0	17.30	0	0.00	17.15	0	2,540	0.00%
2023/08/22	2	17.03	0	0.00	16.95	2	2,529	0.08%
2023/08/14	0	17.95	0	0.00	17.50	0	2,483	0.00%
2023/08/11	1	18.40	0	0.00	18.15	1	2,472	0.04%
2023/08/10	0.5	18.90	0	0.00	18.90	0.5	2,453	0.02%
2023/08/08	0	20.00	0	0.00	19.80	0	2,430	0.00%
2023/08/07	0	20.25	0	0.00	20.15	0	2,428	0.00%
2023/07/12	1	21.60	0	0.00	21.65	1	1,970	0.05%
2023/07/11	3	22.65	3	22.02	21.35	0	1,936	0.00%
2023/07/10	1	22.20	0	0.00	22.95	1	1,614	0.06%
2023/07/06	0	0.00	2	19.95	19.85	-2	1,402	-0.14%
2023/07/05	0	0.00	8	20.00	20.05	-8	1,372	-0.58%
2023/07/04	9	19.62	1	19.90	19.80	8	1,313	0.61%
2023/06/29	6	20.74	5	20.15	19.60	1	1,185	0.08%
2023/06/21	0	0.00	21	18.17	18.25	-21	789	-2.66%
2023/06/16	23	19.46	20	19.47	19.20	3	677	0.44%
2023/06/15	20	18.03	0	0.00	18.15	20	452	4.42%
2023/04/11	0	0.00	5	17.50	17.40	-5	526	-0.95%
2023/04/07	5	17.20	0	0.00	17.25	5	505	0.99%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/06	0	0.00	11	16.80	16.90	-11	400	-2.75%
2023/03/02	0	0.00	15	16.62	16.85	-15	385	-3.89%
2023/03/01	1	16.70	12	16.88	16.70	-11	368	-2.98%
2023/02/24	2	16.95	0	0.00	16.65	2	360	0.56%
2023/02/23	2	17.00	3	17.15	16.90	-1	349	-0.29%
2023/02/22	2	16.70	5	16.80	16.75	-3	324	-0.92%
2023/02/21	4	16.58	4	16.75	16.80	0	301	0.00%
2023/02/20	39	17.27	20	16.86	16.90	19	277	6.85%
2023/02/17	20	15.97	0	0.00	16.15	20	147	13.60%
2022/11/15	0	0.00	2	14.10	14.10	-2	95	-2.09%
2022/04/21	1	15.45	0	0.00	15.45	1	239	0.42%
2022/04/14	1	15.60	0	0.00	15.65	1	244	0.41%
2022/03/28	0.2	16.00	0	0.00	16.00	0.2	245	0.08%
2022/03/22	0.3	16.20	0	0.00	16.10	0.3	244	0.10%
2022/01/14	0.3	16.85	0	0.00	16.35	0.3	258	0.10%
2022/01/11	0.2	17.00	0	0.00	16.80	0.2	259	0.08%
2021/12/06	0	0.00	2	17.05	17.10	-2	268	-0.75%
2021/10/28	0	0.00	40	16.07	16.10	-40	371	-10.78%
2021/10/27	0	0.00	20	16.02	16.10	-20	373	-5.36%
2021/10/26	0	0.00	25	15.98	16.10	-25	375	-6.66%
2021/10/25	0	0.00	5	15.85	15.95	-5	379	-1.32%
2021/09/15	0	0.00	1	16.80	16.95	-1	735	-0.14%
2021/07/28	0	0.00	3	18.10	17.85	-3	950	-0.32%
2021/07/27	0	0.00	2	18.10	17.90	-2	963	-0.21%
2021/07/20	2	18.00	0	0.00	17.90	2	1,033	0.19%
2021/07/16	5	18.70	0	0.00	18.60	5	1,105	0.45%
2021/07/14	70	18.17	0	0.00	18.00	70	1,203	5.81%
2021/07/13	21	18.45	0	0.00	18.40	21	1,395	1.50%
2021/06/01	0	0.00	0	15.60	15.65	0	1,213	0.00%
2021/05/19	0	0.00	5	15.00	14.95	-5	1,219	-0.41%
2021/05/13	10	14.79	0	0.00	15.00	10	1,185	0.84%
2021/05/07	1	17.20	0	0.00	17.30	1	1,110	0.09%
2021/04/28	3	19.28	0	0.00	19.40	3	1,033	0.29%
2021/04/27	2	19.00	0	0.00	19.05	2	1,020	0.20%
2021/04/26	2	19.35	0	0.00	19.10	2	995	0.20%
2021/04/22	0	0.00	20	19.75	19.05	-20	956	-2.09%
2021/04/21	1	19.30	30	19.15	20.15	-29	934	-3.10%
2021/04/19	40	20.24	9	20.40	20.20	31	852	3.64%
2021/04/16	10	18.55	0	0.00	18.55	10	654	1.53%
2021/04/13	0	0.00	10	16.85	16.90	-10	573	-1.74%
2021/01/25	0.3	15.10	0	0.00	15.05	0.3	763	0.04%
2021/01/22	0.2	15.10	0	0.00	15.10	0.2	763	0.03%
2021/01/21	3.5	15.09	0	0.00	14.90	3.5	769	0.45%
2021/01/14	5	16.15	0	0.00	15.95	5	761	0.66%
2020/12/31	5	16.45	0	0.00	16.00	5	901	0.55%
2020/12/01	0	0.00	15	14.70	14.70	-15	770	-1.95%
2020/09/22	1	13.80	0	0.00	13.65	1	480	0.21%
2020/07/06	2	13.45	0	0.00	13.45	2	463	0.43%
2020/04/08	5	12.20	0	0.00	12.10	5	349	1.43%
2020/03/19	10	10.35	0	0.00	10.60	10	221	4.51%
2020/02/20	0	16.30	0	0.00	16.25	0	135	0.00%
2020/02/14	0	0.00	2	16.10	16.10	-2	139	-1.43%
2019/12/26	0.5	16.95	0	0.00	17.00	0.5	116	0.43%
2019/11/19	3	17.00	0	0.00	16.85	3	117	2.55%
2019/08/06	1	17.00	0	0.00	17.20	1	157	0.64%
2019/07/04	0	0.00	2	18.20	18.25	-2	439	-0.46%
2019/04/25	0	0.00	5	20.91	20.75	-5	391	-1.28%
2019/04/15	5	20.85	5	20.80	20.60	0	330	0.00%
2019/04/12	21	20.95	1	20.90	20.65	20	311	6.41%
2019/03/18	0.3	18.55	0	0.00	18.60	0.3	128	0.22%
2019/03/08	0	0.00	20	18.39	18.55	-20	127	-15.69%
2019/02/26	0	0.00	5	18.15	18.25	-5	120	-4.14%
2019/02/22	3	17.90	0	0.00	17.90	3	110	2.72%
2019/02/14	13	17.80	0	0.00	17.80	13	109	11.84%
2019/02/13	7	17.80	0	0.00	17.80	7	109	6.41%
2018/12/22	2	17.60	0	0.00	17.60	2	172	1.16%
2018/09/28	2	20.00	0	0.00	20.00	2	272	0.74%
2018/09/07	6	20.35	0	0.00	20.25	6	369	1.63%
2018/09/06	4	20.58	0	0.00	20.55	4	386	1.04%
2018/07/06	0	0.00	2	21.40	21.40	-2	658	-0.30%
2018/07/05	2	21.95	0	0.00	21.40	2	652	0.31%
2018/06/11	0	0.00	10	22.05	21.95	-10	468	-2.13%
2018/06/07	10	21.93	0	0.00	22.00	10	444	2.25%
2018/05/08	1	19.45	0	0.00	19.35	1	265	0.38%
2018/04/17	0	0.00	1	20.40	20.00	-1	348	-0.29%
2018/04/16	1	20.45	0	0.00	20.45	1	344	0.29%
2018/02/26	2	20.68	0	0.00	20.55	2	318	0.63%
2018/01/19	0	0.00	1	21.75	21.10	-1	320	-0.31%
2018/01/18	2	21.33	55	21.38	21.30	-53	299	-17.72%
2018/01/16	20	20.35	15	20.90	20.90	5	265	1.89%
2018/01/08	1	20.20	1	20.00	20.15	0	254	0.00%