健椿 (4561)-宏遠-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
70.2
漲跌
▼0.8
漲幅
-1.13%
成交量
549張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	71.10	0	0.00	71.00	1	2,612	0.04%
2025/02/19	4	78.35	3	77.83	78.90	1	2,443	0.04%
2025/02/17	1	73.50	0	0.00	73.00	1	2,233	0.04%
2025/02/14	0	0.00	1	65.00	67.70	-1	2,169	-0.05%
2025/02/13	1	64.10	0	0.00	63.80	1	2,147	0.05%
2025/01/22	0	0.00	1	65.40	65.30	-1	2,399	-0.04%
2025/01/09	0	0.00	1	68.30	65.90	-1	3,050	-0.03%
2025/01/06	2	77.75	2	75.80	78.00	0	2,948	0.00%
2025/01/03	1	77.80	2	76.95	76.50	-1	2,900	-0.03%
2024/12/31	0	0.00	1	74.80	74.80	-1	2,853	-0.04%
2024/12/30	2	75.00	0	0.00	73.20	2	2,857	0.07%
2024/12/27	3	76.20	2	75.00	74.70	1	2,854	0.04%
2024/12/25	2	83.20	2	82.45	82.50	0	2,769	0.00%
2024/12/24	1	79.90	23	79.88	80.80	-22	2,568	-0.86%
2024/12/23	3	77.70	1	81.00	80.50	2	2,429	0.08%
2024/12/20	21	78.01	10	78.90	78.30	11	2,195	0.50%
2024/12/17	0	0.00	1	70.80	72.40	-1	2,139	-0.05%
2024/12/12	0	0.00	3	67.93	68.50	-3	2,350	-0.13%
2024/12/06	1	65.10	0	0.00	65.10	1	2,607	0.04%
2024/11/26	1	69.00	0	0.00	69.60	1	4,560	0.02%
2024/11/01	0	0.00	1	65.80	65.50	-1	5,948	-0.02%
2024/10/28	0	0.00	2	70.00	69.00	-2	5,949	-0.03%
2024/10/25	1	74.10	0	0.00	71.60	1	5,937	0.02%
2024/10/24	1	77.60	1	75.60	74.30	0	5,924	0.00%
2024/10/23	1	77.20	1	76.80	76.70	0	5,867	0.00%
2024/10/21	2	77.15	2	78.90	77.00	0	5,781	0.00%
2024/10/18	3	78.50	3	75.30	78.70	0	5,581	0.00%
2024/10/16	0	0.00	1	65.90	66.70	-1	5,357	-0.02%
2024/10/09	2	62.95	1	61.40	61.40	1	5,331	0.02%
2024/10/01	3	72.43	0	0.00	71.80	3	5,444	0.06%
2024/09/24	0	0.00	0	74.80	75.30	0	5,641	0.00%
2024/09/23	0	0.00	1	76.80	77.00	-1	5,714	-0.02%
2024/09/20	1	79.50	1	80.40	77.50	0	5,778	0.00%
2024/09/19	11	79.79	1	80.20	80.50	10	5,692	0.18%
2024/09/18	10	80.30	0	0.00	78.80	10	5,623	0.18%
2024/09/16	11	77.26	12	81.15	79.70	-1	5,507	-0.02%
2024/09/13	2	74.35	0	0.00	75.00	2	5,374	0.04%
2024/09/05	5	83.72	5	84.28	79.80	0	5,260	0.00%
2024/09/04	15	80.63	15	79.77	80.10	0	5,115	0.00%
2024/09/02	6	77.35	12	77.58	75.60	-6	4,555	-0.13%
2024/08/30	95	82.53	84	85.58	79.00	11	4,460	0.25%
2024/08/29	13	81.03	21	78.62	83.00	-8	4,067	-0.20%
2024/08/28	4	72.85	0	0.00	75.50	4	3,837	0.10%
2024/08/26	10	64.70	10	68.00	66.70	0	3,621	0.00%
2024/08/21	0	0.00	0.1	62.22	62.00	-0.1	3,564	0.00%
2024/08/20	0.1	65.00	0	0.00	63.80	0.1	3,635	0.00%
2024/08/16	2	63.60	15	64.00	63.30	-13	3,548	-0.37%
2024/08/15	22	64.23	20	62.55	62.90	2	3,514	0.06%
2024/08/14	12	59.50	10	59.19	59.20	2	3,224	0.06%
2024/08/13	4	54.10	2	54.25	55.50	2	3,068	0.07%
2024/08/12	0	0.00	1	52.10	52.80	-1	3,039	-0.03%
2024/08/09	3	53.40	1	53.60	52.90	2	3,059	0.07%
2024/08/08	0	0.00	2	49.13	50.00	-2	3,017	-0.07%
2024/08/07	0	0.00	1	43.70	45.50	-1	3,091	-0.03%
2024/08/06	1	40.55	0	0.00	41.40	1	3,122	0.03%
2024/08/02	2	49.30	0	0.00	49.65	2	3,330	0.06%
2024/07/22	1	51.50	0.1	52.70	51.60	0.9	3,286	0.03%
2024/07/19	0	0.00	0.9	53.64	53.00	-0.9	3,279	-0.03%
2024/07/10	1	54.50	0	0.00	54.50	1	3,224	0.03%
2024/07/09	4	54.55	0	0.00	53.80	4	3,217	0.12%
2024/07/08	0	0.00	1	57.10	55.50	-1	3,199	-0.03%
2024/07/05	1	58.00	9	58.01	57.90	-8	3,169	-0.25%
2024/07/04	6	61.63	6	61.77	64.30	0	3,087	0.00%
2024/07/01	1	60.00	0	0.00	59.10	1	2,932	0.03%
2024/06/28	1	63.00	0	0.00	60.00	1	2,906	0.03%
2024/06/27	0	0.00	1.2	59.91	61.60	-1.2	2,820	-0.04%
2024/06/26	3	57.40	17	60.69	62.10	-14	2,706	-0.52%
2024/06/24	2	55.90	0	0.00	55.90	2	2,616	0.08%
2024/06/20	2	55.50	0	0.00	56.70	2	2,575	0.08%
2024/06/19	6	55.93	1	55.30	55.40	5	2,539	0.20%
2024/06/18	1	57.60	9	57.54	58.40	-8	2,437	-0.33%
2024/06/17	3	53.97	0	0.00	53.10	3	2,312	0.13%
2024/06/14	1	54.30	0	0.00	54.30	1	2,285	0.04%
2024/06/13	8	55.06	4.8	56.83	54.50	3.2	2,245	0.14%
2024/06/12	3	54.03	0	0.00	54.90	3	2,181	0.14%
2024/06/11	4	56.40	7	57.94	57.10	-3	2,141	-0.14%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/06/05	1	51.90	1	52.10	52.50	0	1,972	0.00%
2024/06/04	3	56.10	3	53.00	52.80	0	1,966	0.00%
2024/06/03	0	0.00	1	55.20	56.40	-1	1,964	-0.05%
2024/05/30	3	52.63	5	51.68	51.50	-2	1,952	-0.10%
2024/05/29	1	54.70	0	0.00	54.00	1	1,910	0.05%
2024/05/27	4	59.28	5	59.68	58.80	-1	1,829	-0.05%
2024/05/24	6	56.63	1	56.90	56.10	5	1,728	0.29%
2024/05/23	1	51.60	0	0.00	57.00	1	1,605	0.06%
2024/05/22	2	52.10	0	0.00	51.90	2	1,537	0.13%
2024/05/21	3	55.80	7	53.87	54.40	-4	1,489	-0.27%
2024/05/20	5	52.28	3	52.07	52.40	2	1,384	0.14%
2024/05/16	4	46.53	2	45.40	43.90	2	1,178	0.17%
2024/05/15	0	0.00	5	46.56	46.55	-5	1,147	-0.44%
2024/05/14	0	0.00	3	47.88	48.00	-3	1,097	-0.27%
2024/05/13	5	47.00	0	0.00	47.65	5	1,050	0.48%
2024/05/09	3	42.00	8	42.79	42.05	-5	887	-0.56%
2024/05/08	24	42.23	12	41.50	41.10	12	799	1.50%
2024/05/07	4	38.95	0	0.00	38.95	4	630	0.63%
2024/03/27	0	0.00	1	36.25	36.15	-1	484	-0.21%
2024/03/26	0	0.00	1	35.05	34.90	-1	475	-0.21%