合一 (4743)-宏遠-高雄券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
55.7
漲跌
▲1.1
漲幅
+2.01%
成交量
2,170張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/15	0	0.00	7	54.87	54.60	-7	3,196	-0.22%
2026/04/07	0	0.00	2	54.50	54.50	-2	3,329	-0.06%
2026/04/01	1	52.20	0	0.00	53.20	1	3,291	0.03%
2026/03/31	0	0.00	0.2	53.90	52.10	-0.2	3,272	-0.01%
2026/03/26	0.3	52.30	0	0.00	52.10	0.3	3,275	0.01%
2026/03/25	0	0.00	2	52.65	53.40	-2	3,300	-0.06%
2026/03/24	0	0.00	1	51.40	51.80	-1	3,312	-0.03%
2026/03/23	1	51.10	1	50.90	51.00	0	3,316	0.00%
2026/03/19	1	53.00	0	0.00	52.50	1	3,272	0.03%
2026/03/18	0	0.00	0.4	54.90	54.60	-0.4	3,280	-0.01%
2026/03/17	1.4	54.10	0	0.00	54.00	1.4	3,323	0.04%
2026/03/16	3	55.23	2	54.90	54.90	1	3,405	0.03%
2026/03/13	4	55.43	5	56.08	57.30	-1	3,360	-0.03%
2026/03/02	1	58.10	1	58.50	58.20	0	3,600	0.00%
2026/02/26	0	0.00	1	60.90	59.50	-1	3,607	-0.03%
2026/02/23	0	0.00	1	60.40	60.30	-1	3,586	-0.03%
2026/02/11	0	0.00	6	58.17	58.20	-6	3,594	-0.17%
2026/02/04	0	0.00	1	65.00	62.70	-1	3,526	-0.03%
2026/02/02	0	0.00	1	64.70	64.70	-1	3,492	-0.03%
2026/01/30	7	66.24	3	65.80	65.80	4	3,480	0.11%
2026/01/22	6	69.32	0.1	68.50	68.60	5.9	3,370	0.17%
2026/01/21	2	70.25	2	70.25	69.40	0	3,345	0.00%
2026/01/20	1	70.00	1	71.20	70.40	0	3,316	0.00%
2026/01/19	4	71.70	3	72.10	71.00	1	3,286	0.03%
2026/01/16	5	72.46	3	72.63	70.50	2	3,222	0.06%
2026/01/15	7	74.97	6	76.00	74.80	1	3,088	0.03%
2026/01/14	7	73.67	4	74.05	74.80	3	3,024	0.10%
2026/01/13	4	71.73	7	71.26	71.60	-3	2,907	-0.10%
2026/01/12	2	68.75	0	0.00	69.00	2	2,786	0.07%
2026/01/09	0	0.00	5	68.14	69.30	-5	2,599	-0.19%
2026/01/08	0	0.00	4	61.80	63.00	-4	2,419	-0.17%
2026/01/07	3	60.33	1	60.00	60.90	2	2,391	0.08%
2026/01/02	0	0.00	1	56.00	56.10	-1	2,298	-0.04%
2025/12/30	1	55.40	0	0.00	56.10	1	2,333	0.04%
2025/12/26	6	57.80	0	0.00	57.50	6	2,327	0.26%
2025/12/11	0	0.00	1	59.00	58.80	-1	2,480	-0.04%
2025/12/10	2	59.10	0	0.00	58.50	2	2,503	0.08%
2025/12/09	7	59.77	3	61.17	60.80	4	2,532	0.16%
2025/12/08	2	63.50	0	0.00	63.50	2	2,460	0.08%
2025/12/04	0	0.00	3	70.63	71.00	-3	2,676	-0.11%
2025/12/03	3	70.53	0	0.00	68.90	3	2,718	0.11%
2025/12/02	1	68.90	8	70.60	72.70	-7	2,744	-0.26%
2025/12/01	5	68.14	1	68.10	68.40	4	2,917	0.14%
2025/11/28	2	69.15	2	69.65	68.00	0	3,091	0.00%
2025/11/27	0	0.00	1	67.10	67.50	-1	3,039	-0.03%
2025/11/26	0	0.00	2	65.65	65.10	-2	3,130	-0.06%
2025/11/25	0	0.00	1	62.40	62.10	-1	3,168	-0.03%
2025/11/24	3	60.40	2	59.65	60.70	1	3,372	0.03%
2025/11/17	1	61.00	0	0.00	60.80	1	3,507	0.03%
2025/11/14	1	62.80	3	63.23	62.50	-2	3,520	-0.06%
2025/11/11	1	61.40	1	63.20	60.80	0	3,640	0.00%
2025/11/06	1	61.20	0	0.00	61.00	1	3,636	0.03%
2025/11/05	5	62.14	0	0.00	61.80	5	3,623	0.14%
2025/11/04	2	65.80	0	0.00	66.00	2	3,624	0.06%
2025/10/22	0	0.00	3.2	63.60	63.00	-3.2	3,798	-0.08%
2025/10/21	1	61.90	1	62.80	63.10	0	3,792	0.00%
2025/10/20	1	62.50	1	61.70	61.70	0	3,797	0.00%
2025/10/15	1	61.80	1	61.90	61.90	0	3,877	0.00%
2025/10/14	1	63.30	1	64.50	62.00	0	3,884	0.00%
2025/10/13	3	62.20	0	0.00	63.20	3	3,925	0.08%
2025/10/09	0	0.00	1	66.80	65.70	-1	3,898	-0.03%
2025/10/08	1	65.00	0	0.00	65.00	1	3,877	0.03%
2025/10/03	2	65.70	0	0.00	65.20	2	3,889	0.05%
2025/09/26	0	0.00	2	65.50	67.20	-2	3,842	-0.05%
2025/09/24	1	68.40	1	69.60	67.80	0	3,860	0.00%
2025/09/23	1	68.30	0	0.00	68.20	1	3,844	0.03%
2025/09/18	0	0.00	0.2	70.60	68.90	-0.2	3,883	-0.01%
2025/09/17	1	70.10	1	71.70	68.70	0	3,944	0.00%
2025/09/12	1	71.60	0	0.00	71.30	1	4,029	0.02%
2025/09/11	5	74.60	0	0.00	72.60	5	4,169	0.12%
2025/09/10	5	76.80	0	0.00	76.00	5	4,359	0.11%
2025/09/09	2	76.20	0	0.00	76.70	2	4,495	0.04%
2025/09/08	2	81.90	5	79.78	77.70	-3	4,607	-0.07%
2025/09/05	3	72.93	1	74.20	76.20	2	5,150	0.04%
2025/09/03	0	0.00	1	77.20	76.00	-1	5,328	-0.02%
2025/09/02	3	78.33	2	78.15	78.50	1	5,071	0.02%
2025/08/29	3	71.87	2	70.45	70.00	1	4,831	0.02%
2025/08/28	3	76.63	3	76.10	75.60	0	4,693	0.00%
2025/08/27	4	77.83	3	77.93	76.40	1	4,609	0.02%
2025/08/26	0	0.00	1	72.70	72.30	-1	4,400	-0.02%
2025/08/22	0	0.00	2	71.40	70.90	-2	4,299	-0.05%
2025/08/20	1	67.60	0	0.00	67.50	1	4,235	0.02%
2025/08/19	1	69.30	0	0.00	69.80	1	4,209	0.02%
2025/08/14	1	70.90	3	71.03	71.00	-2	4,169	-0.05%
2025/08/13	2	67.65	10	67.19	67.40	-8	4,099	-0.20%
2025/08/12	1	64.80	1	64.70	64.70	0	4,060	0.00%
2025/08/11	1	63.90	1	65.10	64.60	0	4,113	0.00%
2025/08/08	1	65.20	0	0.00	65.10	1	4,104	0.02%
2025/08/07	3	66.57	1	65.70	65.70	2	4,091	0.05%
2025/08/06	5	70.14	8	70.01	68.10	-3	4,058	-0.07%
2025/08/05	0	0.00	3	68.33	68.90	-3	3,843	-0.08%
2025/07/24	0	0.00	2	65.60	65.80	-2	3,926	-0.05%
2025/07/23	0	0.00	1	65.10	65.40	-1	3,959	-0.03%
2025/07/22	1	63.20	1	62.60	62.60	0	3,933	0.00%
2025/07/17	0	0.00	4	62.93	64.40	-4	3,870	-0.10%
2025/07/11	0	0.00	1	60.60	61.20	-1	3,811	-0.03%
2025/07/08	1	58.20	1	59.20	58.60	0	3,838	0.00%
2025/07/07	2	59.05	1	59.30	59.30	1	3,870	0.03%
2025/07/04	2	61.75	1	61.20	60.30	1	3,880	0.03%
2025/07/03	1	62.40	0	0.00	63.80	1	3,900	0.03%
2025/06/30	2	63.90	0	0.00	63.20	2	3,877	0.05%
2025/06/27	1	64.40	1	64.40	64.40	0	3,890	0.00%
2025/06/26	8	66.49	2	67.45	65.60	6	3,930	0.15%
2025/06/25	2	65.10	0	0.00	65.60	2	3,854	0.05%
2025/06/24	1	64.80	1	65.60	65.50	0	3,834	0.00%
2025/06/23	1	64.70	0	0.00	64.90	1	3,781	0.03%
2025/06/20	4	68.40	9	67.20	67.00	-5	3,717	-0.13%
2025/06/19	0	0.00	1	72.00	70.70	-1	3,538	-0.03%
2025/06/18	10	69.20	0	0.00	68.00	10	3,288	0.30%
2025/06/17	0	0.00	4	72.70	71.90	-4	3,123	-0.13%
2025/06/16	9	75.46	2	75.70	75.60	7	2,935	0.24%
2025/06/13	0	0.00	1	71.30	76.50	-1	2,212	-0.05%
2025/06/12	0	0.00	1	69.60	69.60	-1	1,857	-0.05%
2025/06/11	0	0.00	2.1	63.30	63.30	-2.1	1,863	-0.11%
2025/06/04	0	0.00	2	57.70	58.00	-2	2,159	-0.09%
2025/06/02	2	57.85	2	57.10	57.10	0	2,167	0.00%
2025/05/29	3	59.13	2	58.55	58.50	1	2,183	0.05%
2025/05/28	1	59.10	1	60.00	59.40	0	2,219	0.00%
2025/05/27	2	60.10	1	59.20	59.30	1	2,246	0.04%
2025/05/26	1	59.90	1	60.30	60.30	0	2,254	0.00%
2025/05/23	1	60.00	1	59.90	59.90	0	2,301	0.00%
2025/05/22	2	61.45	2	60.55	60.30	0	2,313	0.00%
2025/05/21	1	62.50	1	61.70	62.00	0	2,337	0.00%
2025/05/20	3	61.77	0	0.00	61.20	3	2,342	0.13%
2025/05/19	1	64.00	2	64.15	63.10	-1	2,341	-0.04%
2025/05/15	1	61.70	0	0.00	62.10	1	2,384	0.04%
2025/05/14	0	0.00	2	62.65	62.30	-2	2,517	-0.08%
2025/05/13	1	62.30	0	0.00	61.40	1	2,518	0.04%
2025/05/12	1	61.60	4	60.75	61.60	-3	2,533	-0.12%
2025/05/09	2	59.60	1	59.10	59.10	1	2,493	0.04%
2025/05/08	1	57.80	3	60.17	60.40	-2	2,486	-0.08%
2025/05/07	2	58.15	1	57.70	57.40	1	2,467	0.04%
2025/05/06	2	58.90	1	58.80	58.80	1	2,495	0.04%
2025/05/05	3	58.67	2	58.35	58.40	1	2,519	0.04%
2025/05/02	3	61.50	1	63.00	61.10	2	2,501	0.08%
2025/04/30	2	62.25	1	63.80	62.50	1	2,497	0.04%
2025/04/29	1	64.00	2.1	64.76	63.30	-1.1	2,489	-0.04%
2025/04/25	1	61.70	0	0.00	61.20	1	2,449	0.04%
2025/04/23	0	0.00	1	61.00	61.30	-1	2,452	-0.04%
2025/04/18	1	62.00	0	0.00	60.90	1	2,526	0.04%