材料-KY (4763)-宏遠-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	844.00	845.00	-3	1,517	-0.20%
2025/01/21	2	845.50	2	838.00	838.00	0	1,545	0.00%
2025/01/17	1	852.00	1	846.00	842.00	0	1,579	0.00%
2025/01/16	1	851.00	3	855.00	851.00	-2	1,594	-0.13%
2025/01/15	2	847.50	1	843.00	843.00	1	1,605	0.06%
2025/01/14	1	851.00	3	854.33	851.00	-2	1,629	-0.12%
2025/01/13	1	841.00	5	845.20	839.00	-4	1,647	-0.24%
2025/01/10	3	865.33	5	861.60	859.00	-2	1,693	-0.12%
2025/01/09	3	880.00	3	878.67	874.00	0	1,701	0.00%
2025/01/07	1	888.00	1	886.00	886.00	0	1,730	0.00%
2025/01/06	1	879.00	1	885.00	885.00	0	1,743	0.00%
2025/01/03	5	875.80	3	876.33	874.00	2	1,762	0.11%
2025/01/02	6	891.17	6.2	886.18	872.00	-0.2	1,784	-0.01%
2024/12/31	1	886.00	2	897.50	897.00	-1	1,766	-0.06%
2024/12/30	1	887.00	1	885.00	885.00	0	1,774	0.00%
2024/12/27	3	899.33	4	895.00	895.00	-1	1,789	-0.06%
2024/12/26	2	896.50	1	908.00	906.00	1	1,797	0.06%
2024/12/25	3	895.67	9	899.00	897.00	-6	1,792	-0.33%
2024/12/24	3	910.00	4	919.75	906.00	-1	1,775	-0.06%
2024/12/23	3	896.33	3	907.00	907.00	0	1,759	0.00%
2024/12/20	7	901.57	6.1	901.41	889.00	0.9	1,738	0.05%
2024/12/19	1	910.00	6	911.00	910.00	-5	1,724	-0.29%
2024/12/18	4	915.75	5	904.02	904.00	-1	1,738	-0.06%
2024/12/17	0	0.00	1	945.92	942.00	-1	1,762	-0.06%
2024/12/16	2	928.00	2	923.00	923.00	0	1,789	0.00%
2024/12/13	1	940.00	1	939.00	939.00	0	1,788	0.00%
2024/12/12	2	943.50	3	955.67	942.00	-1	1,808	-0.06%
2024/12/11	2	933.50	2.2	936.73	935.00	-0.2	1,853	-0.01%
2024/12/10	6	950.67	4	942.75	941.00	2	1,902	0.11%
2024/12/09	3.1	962.71	2	958.00	968.00	1.1	1,906	0.06%
2024/12/06	0	0.00	0.1	932.00	925.00	-0.1	1,876	0.00%
2024/12/05	1.1	926.27	0	0.00	924.00	1.1	1,876	0.06%
2024/12/04	1	916.00	0.2	918.91	916.00	0.8	1,929	0.04%
2024/12/03	0.2	921.00	1	927.00	924.00	-0.9	1,982	-0.04%
2024/12/02	3	889.68	3.3	893.91	897.00	-0.2	1,995	-0.01%
2024/11/29	1	863.00	1	879.00	889.00	0	2,029	0.00%
2024/11/28	3	863.06	4	869.00	868.00	-1	2,028	-0.05%
2024/11/27	4.1	876.83	3	870.00	864.00	1.1	2,034	0.05%
2024/11/26	1.2	882.50	0	0.00	885.00	1.2	2,041	0.06%
2024/11/25	2	873.50	5	873.20	873.00	-3	2,050	-0.15%
2024/11/22	1	851.00	1	850.00	853.00	0	2,100	0.00%
2024/11/21	0	0.00	1	852.00	847.00	-1	2,118	-0.05%
2024/11/20	0	0.00	3.5	837.56	840.00	-3.5	2,126	-0.17%
2024/11/19	0	0.00	1	829.00	824.00	-1	2,148	-0.05%
2024/11/18	3	827.67	1.5	822.78	819.00	1.5	2,158	0.07%
2024/11/15	0	0.00	0.1	851.00	846.00	-0.1	2,181	-0.01%
2024/11/12	0	880.00	0	0.00	873.00	0	2,140	0.00%
2024/11/11	2	871.50	2	878.50	878.00	0	2,119	0.00%
2024/11/08	0	0.00	1	862.00	872.00	-1	2,111	-0.05%
2024/11/07	1	866.00	1	851.00	867.00	0	2,126	0.00%
2024/11/06	2	847.50	3	844.00	844.00	-1	2,124	-0.05%
2024/11/05	1	853.00	1	853.00	853.00	0	2,153	0.00%
2024/11/04	2	848.00	2	848.00	848.00	0	2,197	0.00%
2024/11/01	2	840.50	2	855.00	855.00	0	2,242	0.00%
2024/10/30	4	849.00	3	853.33	851.00	1	2,269	0.04%
2024/10/29	1	838.03	2	842.00	842.00	-1	2,289	-0.04%
2024/10/28	8	857.25	8.1	844.17	844.00	-0.1	2,314	0.00%
2024/10/25	8.9	876.19	4	873.00	873.00	4.9	2,289	0.21%
2024/10/24	5.1	876.35	4	873.99	874.00	1	2,279	0.05%
2024/10/23	3	882.03	4	879.00	879.00	-1	2,275	-0.04%
2024/10/22	1	879.00	1.5	880.67	882.00	-0.5	2,269	-0.02%
2024/10/21	1	871.00	1	883.00	885.00	0	2,296	0.00%
2024/10/18	4.5	869.30	2.1	864.14	864.00	2.4	2,285	0.11%
2024/10/17	1.1	880.00	1	873.00	880.00	0.1	2,280	0.00%
2024/10/16	1	827.00	1	838.00	838.00	0	2,225	0.00%
2024/10/15	2.1	840.77	2	837.00	837.00	0.1	2,221	0.00%
2024/10/14	4	836.01	4	837.00	837.00	0	2,218	0.00%
2024/10/11	2	851.00	0	0.00	849.00	2	2,198	0.09%
2024/10/09	3.1	861.03	1	858.00	858.00	2.1	2,186	0.09%
2024/10/08	5	872.40	6	872.50	872.00	-1	2,169	-0.05%
2024/10/07	5	884.20	4	881.00	881.00	1	2,161	0.05%
2024/10/04	1.7	880.65	1	888.00	886.00	0.7	2,160	0.03%
2024/10/01	5	881.00	2	874.00	874.00	3	2,157	0.14%
2024/09/30	2.1	880.86	2.2	895.18	887.00	-0.1	2,173	0.00%
2024/09/26	3	900.00	9	893.22	893.00	-6	2,193	-0.27%
2024/09/25	1	899.00	2	906.50	904.00	-1	2,194	-0.05%
2024/09/24	2	887.00	2	893.00	891.00	0	2,204	0.00%
2024/09/23	5	897.60	5.1	890.22	890.00	-0.1	2,220	0.00%
2024/09/20	4.1	898.82	4	906.00	906.00	0.1	2,238	0.00%
2024/09/19	5.2	889.21	10	892.30	901.00	-4.9	2,245	-0.22%
2024/09/18	22.2	879.39	3.1	872.67	875.00	19.2	2,270	0.84%
2024/09/16	2	846.50	2	844.00	844.00	0	2,302	0.00%
2024/09/13	5	855.40	6	845.00	845.00	-1	2,349	-0.04%
2024/09/12	6.1	862.11	4	867.75	865.00	2.1	2,333	0.09%
2024/09/11	8	952.88	11	956.00	959.00	-3	2,265	-0.13%
2024/09/10	15	945.20	8	920.00	920.00	7	2,219	0.32%
2024/09/09	12.1	943.67	6	955.67	954.00	6.1	2,193	0.28%
2024/09/06	7.1	945.56	7	954.14	962.00	0.1	2,178	0.00%
2024/09/05	9	965.89	13	961.08	943.00	-4	2,152	-0.19%
2024/09/04	14.2	955.10	7	951.00	951.00	7.2	2,086	0.34%
2024/09/03	5	981.20	4	983.50	989.00	1	2,028	0.05%
2024/09/02	1	929.00	4	942.50	959.00	-3	1,963	-0.15%
2024/08/30	6	921.82	8.2	923.46	921.00	-2.2	1,914	-0.11%
2024/08/29	4	923.25	3	924.33	922.00	1	1,899	0.05%
2024/08/28	3	911.67	4	925.50	924.00	-1	1,886	-0.05%
2024/08/27	5	909.20	5	908.20	908.00	0	1,896	0.00%
2024/08/26	9.2	909.09	7	889.07	889.00	2.2	1,885	0.11%
2024/08/23	6	883.00	7	894.29	897.00	-1	1,826	-0.05%
2024/08/22	5	888.60	4	883.00	883.00	1	1,821	0.05%
2024/08/21	0.2	887.00	1.1	897.33	896.00	-0.9	1,807	-0.05%
2024/08/20	3.1	871.29	3.3	869.85	870.00	-0.2	1,787	-0.01%
2024/08/19	3	874.67	2	879.96	880.00	1	1,793	0.05%
2024/08/16	1.1	841.27	1	843.00	843.00	0.1	1,755	0.01%
2024/08/15	1	819.00	1	830.00	831.00	0	1,741	0.00%
2024/08/14	0.3	826.00	1	847.00	824.00	-0.8	1,781	-0.04%
2024/08/13	2	806.00	2	803.00	803.00	0	1,789	0.00%
2024/08/12	0.1	811.00	1	810.00	808.00	-0.9	1,804	-0.05%
2024/08/09	5.1	822.43	7	814.57	809.00	-1.9	1,842	-0.10%
2024/08/08	5	814.60	4	816.00	806.00	1	1,838	0.05%
2024/08/07	6	839.67	5	815.60	845.00	1	1,869	0.05%
2024/08/06	7	754.71	6	770.83	769.00	1	1,847	0.05%
2024/08/05	9.1	783.58	6	784.67	765.00	3.1	1,810	0.17%
2024/08/02	3	863.33	2	850.00	850.00	1	1,782	0.06%
2024/08/01	2	857.50	3	874.67	886.00	-1	1,791	-0.06%
2024/07/31	0	0.00	0.1	860.00	862.00	-0.1	1,822	0.00%
2024/07/30	3.1	796.23	3	807.33	810.00	0.1	1,822	0.01%
2024/07/29	3	805.00	2	790.00	790.00	1	1,835	0.05%
2024/07/26	2	804.50	2	819.50	820.00	0	1,836	0.00%
2024/07/23	2.1	816.18	2	820.00	816.00	0.1	1,855	0.01%
2024/07/22	0.1	804.00	0	0.00	796.00	0.1	1,865	0.00%
2024/07/19	7	878.14	7	849.00	849.00	0	1,840	0.00%
2024/07/18	3	884.00	3	880.00	880.00	0	1,867	0.00%
2024/07/17	1	888.00	1	890.00	890.00	0	1,871	0.00%
2024/07/16	5.1	891.92	5	887.80	884.00	0.1	1,926	0.00%
2024/07/12	2	872.00	2	873.00	871.00	0	1,994	0.00%
2024/07/11	3.2	879.75	3	871.00	871.00	0.2	2,010	0.01%
2024/07/10	3	879.97	3	876.00	876.00	0	2,074	0.00%
2024/07/09	5	881.81	4	871.00	871.00	1	2,086	0.05%
2024/07/08	8	898.63	6	889.00	889.00	2	2,076	0.10%
2024/07/05	3	916.62	3	907.00	907.00	0	2,070	0.00%
2024/07/04	2	922.00	2	918.00	918.00	0	2,077	0.00%
2024/07/03	2	905.50	2	919.00	927.00	0	2,080	0.00%
2024/07/02	3	897.67	3	897.00	897.00	0	2,098	0.00%
2024/07/01	2	904.50	2	896.00	896.00	0	2,126	0.00%
2024/06/28	4	904.75	4	891.00	891.00	0	2,174	0.00%
2024/06/27	1	910.00	1	916.00	911.00	0	2,173	0.00%
2024/06/25	3	874.67	3	889.33	889.00	0	2,121	0.00%
2024/06/24	8	907.63	5.1	885.47	882.00	2.9	2,092	0.14%
2024/06/21	4	916.00	4	926.00	924.00	0	2,040	0.00%
2024/06/20	3	870.33	3.1	880.40	879.00	-0.1	1,993	0.00%
2024/06/19	1	844.00	1	846.00	846.00	0	1,965	0.00%
2024/06/18	3	840.33	3	836.00	836.00	0	1,995	0.00%
2024/06/17	1	846.00	1	838.00	838.00	0	2,013	0.00%
2024/06/13	1	819.00	1	842.00	838.00	0	2,014	0.00%
2024/06/12	1	812.00	1	811.00	812.00	0	2,014	0.00%
2024/06/11	2	819.45	2	807.00	807.00	0	2,040	0.00%
2024/06/07	3	820.67	3	820.00	820.00	0	2,103	0.00%
2024/06/06	2	837.00	2	840.50	840.00	0	2,125	0.00%
2024/06/05	3	831.67	3	834.67	834.00	0	2,177	0.00%
2024/06/04	1	833.00	1	829.00	829.00	0	2,264	0.00%
2024/06/03	1	832.00	1	830.00	830.00	0	2,333	0.00%
2024/05/31	4	847.00	0	0.00	827.00	4	2,421	0.17%
2024/05/30	1	829.00	1	858.00	857.00	0	2,423	0.00%
2024/05/29	1	833.00	1	853.00	840.00	0	2,488	0.00%
2024/05/28	1	837.00	1	836.00	836.00	0	2,567	0.00%
2024/05/27	1	821.00	1	827.00	827.00	0	2,595	0.00%
2024/05/24	1	820.00	1	815.00	815.00	0	2,670	0.00%
2024/05/23	1	810.01	1	813.00	809.00	0	2,776	0.00%
2024/05/20	4	854.50	4	839.00	839.00	0	2,815	0.00%
2024/05/17	3	831.33	3	842.67	861.00	0	2,814	0.00%
2024/05/16	1	831.00	1	828.00	834.00	0	2,811	0.00%
2024/05/15	2	831.01	2.2	834.82	834.00	-0.2	2,821	-0.01%
2024/05/14	2	803.50	2	803.00	803.00	0	2,826	0.00%
2024/05/13	4	814.25	4	813.00	808.00	0	2,822	0.00%
2024/05/10	2	770.00	2	779.00	783.00	0	2,773	0.00%
2024/05/09	2	767.50	2	760.00	760.00	0	2,774	0.00%
2024/05/08	2	747.00	2	769.50	773.00	0	2,787	0.00%
2024/05/07	2	752.50	2	745.00	745.00	0	2,811	0.00%
2024/05/06	5	768.00	5	752.00	752.00	0	2,804	0.00%
2024/05/03	3.1	806.71	3	800.33	794.00	0.1	2,761	0.00%
2024/05/02	3	816.67	3	826.33	825.00	0	2,771	0.00%
2024/04/30	3	807.00	3	811.33	819.00	0	2,817	0.00%
2024/04/29	1	812.00	1	808.00	808.00	0	2,819	0.00%
2024/04/26	1	777.00	2	781.50	779.00	-1	2,816	-0.04%
2024/04/25	2	759.00	2	762.00	762.00	0	2,816	0.00%
2024/04/23	2	734.00	2	733.00	733.00	0	2,832	0.00%
2024/04/22	2	736.50	2.1	730.24	730.00	-0.1	2,852	0.00%
2024/04/19	2.1	770.95	2	764.00	764.00	0.1	2,836	0.00%
2024/04/18	0	0.00	2	812.00	810.00	-2	2,802	-0.07%
2024/04/17	3	832.33	2	833.00	829.00	1	2,828	0.04%
2024/04/16	6	851.33	13	829.31	821.00	-7	2,850	-0.24%
2024/04/15	5	913.00	0	0.00	900.00	5	2,862	0.17%
2024/04/12	1	917.00	0	0.00	917.00	1	2,993	0.03%
2024/04/11	0	908.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	3	920.00	2	921.50	915.00	1	3,130	0.03%
2024/04/09	3	923.71	3	920.00	920.00	0	3,151	0.00%
2024/04/08	0	946.00	0	0.00	942.00	0	3,138	0.00%
2024/04/03	1	948.00	1	948.00	965.00	0	3,113	0.00%
2024/04/02	1	947.00	1.1	956.67	951.00	-0.1	3,095	0.00%
2024/03/28	1	894.00	1	896.00	896.00	0	3,114	0.00%
2024/03/27	2	892.50	2	892.00	892.00	0	3,238	0.00%
2024/03/26	1	885.00	2.1	888.86	888.00	-1.1	3,279	-0.03%
2024/03/25	0	0.00	0.2	911.67	900.00	-0.2	3,284	0.00%
2024/03/22	2	896.00	2	894.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0.1	919.57	919.00	-0.1	3,298	0.00%
2024/03/20	4.2	896.60	4	883.00	883.00	0.2	3,289	0.00%
2024/03/15	2	898.50	1	889.00	889.00	1	3,409	0.03%
2024/03/14	1	888.00	1	898.00	898.00	0	3,412	0.00%
2024/03/13	2.1	915.30	1.1	899.14	898.00	1.1	3,410	0.03%
2024/03/12	0	0.00	0.1	926.00	927.00	-0.1	3,388	0.00%
2024/03/11	2	896.50	2	913.00	915.00	0	3,443	0.00%
2024/03/08	5.1	915.47	3.1	879.24	879.00	2	3,501	0.06%
2024/03/07	3.2	973.16	4	940.00	940.00	-0.8	3,475	-0.02%
2024/03/06	5	1005.00	4	994.75	978.00	1	3,502	0.03%
2024/03/04	1	1045.00	1	1055.00	1050.00	0	3,440	0.00%
2024/03/01	1	1000.00	1	1005.00	1020.00	0	3,381	0.00%
2024/02/27	2	944.50	2	937.00	948.00	0	3,312	0.00%
2024/02/26	1	886.00	1	935.00	950.00	0	3,261	0.00%
2024/02/22	1	865.00	1	858.00	858.00	0	3,215	0.00%
2024/02/21	1	870.00	1	865.00	865.00	0	3,279	0.00%
2024/02/20	2	883.00	2	868.00	871.00	0	3,335	0.00%
2024/02/19	1	870.00	1	871.00	871.00	0	3,345	0.00%
2024/02/15	1	864.00	3.2	852.95	873.00	-2.2	3,476	-0.06%
2024/02/05	1	831.00	0.2	844.00	831.00	0.9	3,575	0.02%
2024/02/02	2.1	837.59	1	839.00	839.00	1.1	3,657	0.03%
2024/02/01	1	835.00	1	832.00	832.00	0	3,707	0.00%
2024/01/31	2.1	857.44	1.1	843.00	842.00	1	3,750	0.03%