前鼎 (4908)-宏遠-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
92.7
漲跌
▲0.4
漲幅
+0.43%
成交量
359張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/12	4	97.53	0	0.00	96.40	4	3,597	0.11%
2025/02/07	1	99.00	1	99.10	99.10	0	3,497	0.00%
2025/02/04	1	91.80	1	91.20	91.20	0	3,508	0.00%
2025/01/22	1	101.50	1	99.90	99.90	0	3,526	0.00%
2025/01/21	1	96.80	3	98.13	98.90	-2	3,456	-0.06%
2025/01/17	0	0.00	1	93.90	93.60	-1	3,467	-0.03%
2025/01/16	18	96.31	2	94.55	96.20	16	3,490	0.46%
2025/01/15	2	92.00	2	89.15	89.60	0	3,433	0.00%
2025/01/13	1	88.70	18	88.72	88.80	-17	3,531	-0.48%
2025/01/10	3	98.73	3	99.23	98.50	0	3,579	0.00%
2025/01/09	1	97.10	1	96.00	94.90	0	3,730	0.00%
2025/01/08	1	97.20	1	97.70	98.00	0	4,174	0.00%
2025/01/07	2	98.80	2	99.40	97.30	0	4,258	0.00%
2025/01/06	1	98.60	0	0.00	98.60	1	4,257	0.02%
2025/01/03	1	98.00	0	0.00	96.90	1	4,386	0.02%
2025/01/02	1	96.50	0	0.00	95.50	1	4,343	0.02%
2024/12/31	0	0.00	1	96.90	97.90	-1	4,401	-0.02%
2024/12/30	0	0.00	4	98.48	97.50	-4	4,465	-0.09%
2024/12/27	6	105.83	2	107.00	101.00	4	4,514	0.09%
2024/12/25	1	105.50	0	0.00	105.00	1	4,388	0.02%
2024/12/24	0	0.00	5	99.00	99.00	-5	4,389	-0.11%
2024/12/20	1	107.50	2	102.50	101.00	-1	4,412	-0.02%
2024/12/19	1	103.00	0	102.50	104.00	1	4,403	0.02%
2024/12/16	0	0.00	0.5	105.00	103.00	-0.5	4,591	-0.01%
2024/12/13	8.5	110.06	3	109.17	107.00	5.5	4,566	0.12%
2024/12/11	4	117.00	1.1	118.02	113.00	3	4,529	0.07%
2024/12/06	0	0.00	0.1	116.50	117.50	-0.1	4,456	0.00%
2024/12/05	0	0.00	1	114.50	115.00	-1	4,259	-0.02%
2024/12/04	0	0.00	7	109.00	109.00	-7	3,793	-0.18%
2024/12/03	1	91.80	0	0.00	99.50	1	3,577	0.03%
2024/11/27	0	0.00	1	88.50	88.30	-1	3,876	-0.03%
2024/11/21	2	88.10	2	88.75	89.40	0	4,027	0.00%
2024/11/19	0	0.00	1	88.00	88.50	-1	4,266	-0.02%
2024/11/13	1	93.20	1	93.80	92.00	0	4,366	0.00%
2024/11/12	1	94.20	0	0.00	92.50	1	4,367	0.02%
2024/11/11	0	0.00	0.5	95.30	95.30	-0.5	4,355	-0.01%
2024/11/08	0	0.00	1	100.00	96.20	-1	4,355	-0.02%
2024/11/07	0.5	97.90	0	0.00	97.10	0.5	4,329	0.01%
2024/11/05	1	98.50	1	99.10	96.30	0	4,352	0.00%
2024/11/04	6	98.02	6	98.68	97.50	0	4,367	0.00%
2024/11/01	1	94.80	2	95.60	95.90	-1	4,316	-0.02%
2024/10/30	1	96.10	1	96.90	94.50	0	4,312	0.00%
2024/10/24	6	106.50	1.3	106.89	102.00	4.7	4,211	0.11%
2024/10/23	0.3	108.47	1	110.50	110.00	-0.7	4,130	-0.02%
2024/10/22	4	105.88	1	106.50	105.00	3	4,081	0.07%
2024/10/18	2	110.75	1	113.50	107.50	1	4,041	0.02%
2024/10/17	2	111.25	2	111.50	110.50	0	3,955	0.00%
2024/10/16	7	111.86	11	114.00	114.00	-4	3,858	-0.10%
2024/10/15	6	115.75	5	115.90	115.50	1	3,640	0.03%
2024/10/14	1	103.50	3	104.67	105.50	-2	3,182	-0.06%
2024/10/11	2	101.00	0	0.00	99.30	2	3,098	0.06%
2024/10/09	6	104.00	7	105.21	103.50	-1	3,137	-0.03%
2024/10/08	0	0.00	1	102.50	103.50	-1	3,090	-0.03%
2024/10/07	0	0.00	2	103.75	103.50	-2	3,091	-0.06%
2024/10/04	1	102.50	1	101.00	102.50	0	3,108	0.00%
2024/10/01	3	101.07	5	97.88	101.50	-2	3,153	-0.06%
2024/09/30	0	0.00	1	94.50	94.60	-1	3,091	-0.03%
2024/09/27	3	99.17	7	98.91	96.30	-4	3,093	-0.13%
2024/09/26	8	97.04	4	96.63	95.50	4	3,051	0.13%
2024/09/25	2	100.50	0	0.00	98.50	2	3,033	0.07%
2024/09/24	1	101.00	1.3	101.50	100.50	-0.3	3,091	-0.01%
2024/09/23	4	103.88	5	105.30	103.00	-1	3,222	-0.03%
2024/09/20	6	103.83	0	0.00	102.00	6	3,207	0.19%
2024/09/19	1	101.50	0	0.00	105.00	1	3,161	0.03%
2024/09/18	1	103.50	2	104.25	103.00	-1	3,127	-0.03%
2024/09/12	0	0.00	1	101.00	102.50	-1	3,156	-0.03%
2024/09/11	1	98.80	0	0.00	98.80	1	3,140	0.03%
2024/09/10	2	100.00	1	103.50	100.00	1	3,095	0.03%
2024/09/06	1	94.80	0	0.00	94.50	1	2,964	0.03%
2024/09/03	1	99.00	1	98.80	99.20	0	2,980	0.00%
2024/09/02	1	102.00	1.1	102.00	102.00	-0.1	2,978	0.00%
2024/08/30	0.3	100.00	3	105.00	105.00	-2.7	2,911	-0.09%
2024/08/29	1.1	99.98	1	98.90	98.80	0.1	2,769	0.00%
2024/08/28	1	99.10	0	0.00	96.80	1	2,719	0.04%
2024/08/26	0	0.00	1	93.50	92.20	-1	2,652	-0.04%
2024/08/23	2	94.80	1	94.70	94.80	1	2,664	0.04%
2024/08/22	2	94.45	2	95.43	94.10	0	2,653	0.00%
2024/08/21	5	97.58	11	99.34	97.50	-6	2,706	-0.22%
2024/08/20	3	91.83	2	91.30	92.30	1	2,815	0.04%
2024/08/19	2	86.60	2	86.05	87.90	0	2,907	0.00%
2024/08/14	0	0.00	0.4	81.04	80.20	-0.4	2,994	-0.01%
2024/08/02	0	0.00	2	84.30	84.00	-2	3,203	-0.06%
2024/07/31	1	88.10	0	0.00	88.10	1	3,227	0.03%
2024/07/29	0	0.00	1	86.00	86.00	-1	3,253	-0.03%
2024/07/23	1	95.30	1	95.90	94.50	0	3,304	0.00%
2024/07/22	1	97.10	1	93.60	93.90	0	3,349	0.00%
2024/07/19	0	0.00	1	99.00	98.80	-1	3,377	-0.03%
2024/07/18	2	101.25	1	101.50	101.00	1	3,375	0.03%
2024/07/17	2	104.75	0	0.00	104.50	2	3,365	0.06%
2024/07/12	1	103.00	1	103.00	103.00	0	3,386	0.00%
2024/07/11	1	105.00	2	107.25	105.50	-1	3,389	-0.03%
2024/07/10	3	111.83	3	111.83	112.00	0	3,352	0.00%
2024/07/09	0	0.00	4	106.50	108.50	-4	3,255	-0.12%
2024/07/08	3	108.00	1	107.00	106.00	2	3,237	0.06%
2024/07/05	0	0.00	3	117.00	114.50	-3	3,181	-0.09%
2024/07/01	0	0.00	1	111.00	110.00	-1	3,175	-0.03%
2024/06/28	4	115.25	3	113.50	112.00	1	3,254	0.03%
2024/06/27	1	115.50	1	113.00	113.00	0	3,214	0.00%
2024/06/26	0	0.00	1	107.50	109.50	-1	3,081	-0.03%
2024/06/24	4	111.63	0	0.00	107.50	4	3,177	0.13%
2024/06/21	1	112.50	0	0.00	111.00	1	3,226	0.03%
2024/06/20	0	0.00	2	113.50	112.00	-2	3,264	-0.06%
2024/06/19	1	113.00	1	109.00	110.50	0	3,248	0.00%
2024/06/18	0.1	110.00	0	0.00	111.00	0.1	3,182	0.00%
2024/06/17	3	111.33	3	111.67	110.00	0	3,141	0.00%
2024/06/13	1	110.50	2	109.00	110.50	-1	3,109	-0.03%
2024/06/07	0	0.00	2	101.00	101.00	-2	3,147	-0.06%
2024/06/04	2	106.00	2	106.00	104.00	0	3,327	0.00%
2024/06/03	0	0.00	2	108.00	109.00	-2	3,446	-0.06%
2024/05/31	2	104.75	0	0.00	105.50	2	3,480	0.06%
2024/05/28	1	112.00	0	0.00	110.50	1	3,709	0.03%
2024/05/27	0	0.00	3.1	112.70	111.50	-3.1	3,777	-0.08%
2024/05/24	7.1	112.98	11	116.59	114.50	-3.9	3,962	-0.10%
2024/05/23	4	109.50	7	110.29	111.00	-3	4,550	-0.07%
2024/05/22	7	106.86	3	105.83	106.50	4	4,746	0.08%
2024/05/21	2	100.00	1	102.00	102.00	1	4,814	0.02%
2024/05/20	0	0.00	1	99.10	99.70	-1	5,113	-0.02%
2024/05/16	1	104.50	1	104.00	102.00	0	5,463	0.00%
2024/05/15	1	99.60	0	0.00	101.50	1	5,784	0.02%
2024/05/10	0	0.00	1	95.80	94.60	-1	6,304	-0.02%
2024/05/09	2	98.50	0	0.00	95.90	2	6,714	0.03%
2024/05/07	1	97.50	1	95.80	95.60	0	7,603	0.00%
2024/05/03	1	100.00	0	0.00	97.00	1	7,938	0.01%
2024/04/29	0	0.00	1	102.00	102.00	-1	7,982	-0.01%
2024/04/26	0	0.00	1	99.60	98.10	-1	7,951	-0.01%
2024/04/25	1	100.50	0	0.00	97.40	1	7,914	0.01%
2024/04/24	0	0.00	1	93.90	94.50	-1	7,908	-0.01%
2024/04/23	1	91.20	1	92.50	90.60	0	7,943	0.00%
2024/04/19	0	0.00	2	92.80	97.50	-2	8,073	-0.02%
2024/04/18	1	98.90	1	99.40	98.50	0	8,089	0.00%
2024/04/16	0	0.00	1	91.90	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	2	101.25	100.50	-2	8,142	-0.02%
2024/04/12	4	104.38	0	0.00	104.00	4	8,148	0.05%
2024/04/11	0.3	105.00	5	103.80	103.00	-4.7	8,147	-0.06%
2024/04/10	2	109.50	0.3	111.00	108.50	1.7	8,127	0.02%
2024/04/09	2	109.25	0	0.00	107.50	2	8,096	0.02%
2024/04/08	1	110.00	0	0.00	110.00	1	8,104	0.01%
2024/04/03	1	115.00	2	115.25	111.00	-1	8,165	-0.01%
2024/04/01	5	110.50	1	110.00	109.50	4	8,030	0.05%
2024/03/28	1	110.50	1	111.00	110.00	0	7,991	0.00%
2024/03/27	2	108.50	1	109.00	107.50	1	7,923	0.01%
2024/03/26	2	106.00	1	103.00	106.00	1	7,886	0.01%
2024/03/25	8	109.88	0	0.00	112.00	8	7,835	0.10%
2024/03/22	0	0.00	1	104.00	107.00	-1	7,840	-0.01%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0	0.00	1	102.00	102.00	-1	7,824	-0.01%
2024/03/19	1	106.50	1	106.00	104.00	0	7,866	0.00%
2024/03/18	5	103.70	0	0.00	103.50	5	7,866	0.06%
2024/03/14	0	0.00	1	103.00	103.00	-1	8,674	-0.01%
2024/03/13	3	111.83	4	104.88	107.00	-1	8,801	-0.01%
2024/03/12	1	108.00	0	0.00	111.00	1	8,710	0.01%
2024/03/08	1	110.00	1.1	106.82	107.00	-0.1	8,639	0.00%
2024/03/07	4.3	117.38	3	117.67	113.50	1.3	8,583	0.02%