新盛力 (4931)-宏遠-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
73.4
漲跌
▲1.0
漲幅
+1.38%
成交量
10,576張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	3	71.33	5	73.06	73.40	-2	31,011	-0.01%
2025/03/04	2	68.60	13	69.98	72.40	-11	30,968	-0.04%
2025/03/03	6	69.50	3	71.17	69.60	3	30,934	0.01%
2025/02/27	4	71.60	0	0.00	71.00	4	30,893	0.01%
2025/02/26	5	74.78	3	75.37	74.30	2	30,739	0.01%
2025/02/25	6	75.18	9	75.43	74.00	-3	30,322	-0.01%
2025/02/24	20	71.76	36	72.35	72.80	-16	29,377	-0.05%
2025/02/21	2	65.90	5	66.42	66.20	-3	29,038	-0.01%
2025/02/20	17	66.80	2	67.75	66.10	15	29,106	0.05%
2025/02/19	15	67.37	12	68.35	67.50	3	29,085	0.01%
2025/02/18	6	66.50	11	67.04	67.10	-5	29,317	-0.02%
2025/02/17	1	65.20	13	65.13	65.30	-12	31,130	-0.04%
2025/02/14	3	64.97	1	65.70	63.30	2	31,707	0.01%
2025/02/13	1	66.10	0	0.00	66.10	1	32,235	0.00%
2025/02/12	16	68.04	9	70.26	66.60	7	32,229	0.02%
2025/02/11	8	69.31	8	70.19	68.90	0	32,019	0.00%
2025/02/10	11	69.59	11	69.91	69.30	0	31,851	0.00%
2025/02/07	13	69.22	18	69.81	69.40	-5	31,681	-0.02%
2025/02/06	5	68.10	5	68.66	68.20	0	31,376	0.00%
2025/02/05	33	69.14	10	69.43	68.30	23	31,125	0.07%
2025/02/04	26	65.94	33	66.50	67.10	-7	30,698	-0.02%
2025/01/22	58	72.65	64	73.64	72.10	-6	29,798	-0.02%
2025/01/21	29	72.18	8	72.74	71.30	21	28,663	0.07%
2025/01/20	26	72.58	42	73.20	75.30	-16	27,664	-0.06%
2025/01/17	10	67.94	9	68.91	68.50	1	26,699	0.00%
2025/01/16	22	68.33	31	68.99	68.30	-9	26,187	-0.03%
2025/01/15	22	68.65	9	70.41	65.90	13	25,600	0.05%
2025/01/14	11	69.15	8	69.95	70.00	3	25,112	0.01%
2025/01/13	11.5	67.53	8	68.15	70.00	3.5	24,750	0.01%
2025/01/10	10.1	69.24	11	70.23	69.20	-0.9	24,456	0.00%
2025/01/09	22.3	71.88	22	73.58	70.70	0.3	23,889	0.00%
2025/01/08	32	72.80	43	73.53	72.70	-11	22,401	-0.05%
2025/01/07	2	69.50	6	71.08	69.80	-4	21,216	-0.02%
2025/01/06	24	71.50	17	68.48	70.00	7	20,754	0.03%
2025/01/03	7	67.97	1	67.80	67.00	6	20,099	0.03%
2025/01/02	11	70.21	4	71.98	69.10	7	19,830	0.04%
2024/12/31	3	70.10	8	70.80	71.70	-5	19,239	-0.03%
2024/12/30	10	69.93	6	69.80	69.90	4	18,800	0.02%
2024/12/27	16.2	75.08	21	75.60	69.60	-4.8	18,248	-0.03%
2024/12/26	56	73.20	71	73.93	75.50	-15	16,530	-0.09%
2024/12/25	81	66.34	35.2	68.15	68.70	45.8	15,095	0.30%
2024/12/24	13.1	62.21	36	62.70	62.50	-23	14,081	-0.16%
2024/12/23	1.1	63.49	1	62.66	62.60	0	13,705	0.00%
2024/12/20	8.1	65.34	2	64.87	63.70	6.1	13,211	0.05%
2024/12/19	1.5	61.91	0.3	63.22	65.30	1.2	12,413	0.01%
2024/12/18	0	0.00	10	59.00	61.10	-10	11,158	-0.09%
2024/12/17	0	0.00	1	53.70	55.60	-1	10,775	-0.01%
2024/12/16	0	53.28	5	57.82	55.00	-5	10,604	-0.05%
2024/12/13	16	56.98	2	54.95	57.50	14	10,262	0.14%
2024/12/12	1.1	55.54	15	54.38	53.60	-13.9	9,716	-0.14%
2024/12/11	16.1	57.70	6	56.72	55.60	10.1	9,480	0.11%
2024/12/10	4.2	60.95	58	59.04	58.00	-53.8	9,008	-0.60%
2024/12/09	31	67.13	3	65.50	64.40	28	8,629	0.32%
2024/12/06	16	70.46	25	71.36	71.50	-9	8,319	-0.11%
2024/12/05	20	71.23	19	72.92	69.70	1	7,816	0.01%
2024/12/04	18	68.11	28	69.08	71.10	-10	6,842	-0.15%
2024/12/03	5	62.22	17	64.34	64.70	-12	6,178	-0.19%
2024/12/02	23	61.96	5	61.32	63.50	18	6,036	0.30%
2024/11/29	10	58.42	15	57.89	60.50	-5	5,908	-0.08%
2024/11/28	9.5	53.54	27	54.42	55.80	-17.5	5,767	-0.30%
2024/11/27	23	56.89	0	0.00	57.00	23	5,647	0.41%
2024/11/26	1	55.90	2	55.85	56.30	-1	5,517	-0.02%
2024/11/25	6	53.10	13	54.80	56.00	-7	5,418	-0.13%
2024/11/22	17	51.34	4	51.95	52.30	13	5,300	0.25%
2024/11/21	10.5	51.89	10	50.43	52.40	0.5	5,203	0.01%
2024/11/20	10.5	48.30	0	0.00	48.45	10.5	5,029	0.21%
2024/11/19	10	47.94	0	0.00	49.50	10	4,979	0.20%
2024/11/18	5	48.00	5	46.50	46.70	0	4,911	0.00%
2024/11/15	52	47.44	67	47.85	47.10	-15	4,841	-0.31%
2024/11/14	128	49.12	104	48.65	48.50	24	4,308	0.56%	大買/大賣/
2024/11/13	12	45.76	15	45.46	47.20	-3	2,338	-0.13%
2024/11/12	29	41.74	23	41.38	42.95	6	1,680	0.36%
2024/11/11	7	39.05	0	0.00	39.05	7	1,011	0.69%
2024/11/07	0	0.00	5	34.85	35.10	-5	911	-0.55%
2024/09/26	5	36.20	0	0.00	36.05	5	798	0.63%
2024/09/25	0	0.00	2	37.20	37.15	-2	775	-0.26%
2024/09/24	0	0.00	1	35.60	35.35	-1	728	-0.14%
2024/09/16	0	0.00	2	34.60	34.90	-2	602	-0.33%
2024/09/04	1	33.30	3	33.65	32.20	-2	567	-0.35%
2024/09/02	0	0.00	2	35.90	35.55	-2	552	-0.36%
2024/08/30	0	0.00	1.2	35.10	35.55	-1.2	539	-0.22%
2024/08/29	0	0.00	1	34.80	34.80	-1	527	-0.19%
2024/08/27	0	0.00	7	34.31	34.15	-7	513	-1.36%
2024/08/26	0	0.00	8	34.58	34.35	-8	510	-1.57%
2024/08/23	9	34.10	4	34.20	34.20	5	500	1.00%
2024/08/09	4	29.45	0	0.00	30.35	4	321	1.24%
2024/08/08	1	29.45	0	0.00	29.45	1	293	0.34%
2024/07/23	1	28.10	0	0.00	28.10	1	262	0.38%
2024/07/05	0	0.00	1	30.75	30.65	-1	327	-0.31%
2024/06/11	1.2	29.64	0	0.00	29.60	1.2	410	0.29%
2024/05/10	1	30.20	0	0.00	30.55	1	462	0.22%
2024/05/09	4	31.15	0	0.00	31.00	4	456	0.88%
2024/05/07	4	31.38	0	0.00	31.30	4	455	0.88%
2024/04/25	1	31.25	0	0.00	31.30	1	442	0.23%
2024/04/24	1	31.40	0	0.00	31.55	1	442	0.23%
2024/04/22	1	31.60	0	0.00	31.70	1	464	0.22%
2024/03/27	0	0.00	13	32.89	32.70	-13	349	-3.72%