誠美材 (4960)-宏遠-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▼0.25
漲幅
-1.90%
成交量
3,048張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	13.00	12.95	-10	7,814	-0.13%
2024/04/15	2	13.20	3	13.08	13.05	-1	10,443	-0.01%
2024/04/08	0	0.00	2	13.30	13.30	-2	9,542	-0.02%
2024/04/02	1	13.55	0	0.00	13.60	1	9,511	0.01%
2024/03/29	0	13.05	0	0.00	13.05	0	9,579	0.00%
2024/03/14	2	12.70	0	0.00	12.65	2	9,511	0.02%
2024/03/06	0	0.00	1	13.35	13.35	-1	9,361	-0.01%
2024/03/05	2	13.50	1	13.45	13.50	1	9,314	0.01%
2024/03/04	13	13.51	0	0.00	13.50	13	9,298	0.14%
2024/02/26	3	13.85	0	0.00	14.15	3	9,273	0.03%
2024/02/20	5	14.44	2	14.43	14.35	3	9,284	0.03%
2024/02/19	11	14.39	14	14.30	14.30	-3	8,763	-0.03%
2024/02/16	0	0.00	2	13.65	13.85	-2	8,299	-0.02%
2024/01/31	3	13.62	0	0.00	13.45	3	8,291	0.04%
2024/01/30	0	0.00	5	13.75	13.80	-5	8,154	-0.06%
2024/01/25	2	12.90	0	0.00	13.05	2	7,809	0.03%
2024/01/23	0	0.00	2	13.25	12.85	-2	8,034	-0.02%
2024/01/22	100	12.70	5	13.10	13.10	95	8,375	1.13%
2024/01/19	2	12.35	1	12.40	12.45	1	8,565	0.01%
2024/01/18	174	13.12	16	13.22	13.10	158	8,444	1.87%	大買/鉅額交易
2024/01/17	8	14.72	34.4	14.92	14.55	-26.4	7,660	-0.34%
2024/01/16	4	13.75	0	13.70	13.80	4	7,473	0.05%
2024/01/15	0	0.00	0	13.55	13.75	0	7,700	0.00%
2024/01/12	0	13.35	0	0.00	13.60	0	7,796	0.00%
2024/01/10	0	0.00	0.1	13.35	13.60	-0.1	8,535	0.00%
2024/01/09	0.1	13.25	0.1	13.25	13.35	0	8,949	0.00%
2024/01/08	0	0.00	0	13.49	13.45	0	9,283	0.00%
2024/01/05	0	0.00	0.2	13.35	13.40	-0.2	9,392	0.00%
2024/01/04	0.4	13.13	0	0.00	13.35	0.4	9,432	0.00%
2023/12/29	2	13.30	2	13.40	13.35	0	9,485	0.00%
2023/12/26	10	13.55	0	0.00	13.60	10	9,392	0.11%
2023/12/25	0	0.00	2	13.30	13.40	-2	9,303	-0.02%
2023/12/22	2	13.15	2	13.25	13.25	0	9,260	0.00%
2023/12/21	2	13.15	0	0.00	13.10	2	9,284	0.02%
2023/12/20	0	0.00	0.1	13.25	13.50	-0.1	9,306	0.00%
2023/12/19	0	0.00	0.4	13.16	13.30	-0.4	9,218	0.00%
2023/12/18	0.2	13.03	0	0.00	13.05	0.2	9,217	0.00%
2023/12/15	0.2	12.95	1	13.10	13.10	-0.8	9,225	-0.01%
2023/12/14	0.1	12.90	0	0.00	12.95	0.1	9,222	0.00%
2023/12/13	0.1	12.90	0	0.00	12.95	0.1	9,202	0.00%
2023/12/12	0.2	13.00	0	0.00	13.05	0.2	9,196	0.00%
2023/12/11	0.4	13.06	0	0.00	13.10	0.4	9,155	0.00%
2023/12/08	2.2	13.10	2	13.20	13.20	0.2	9,117	0.00%
2023/12/07	0	0.00	0.1	13.20	13.30	-0.1	9,102	0.00%
2023/12/06	0.2	13.00	0	0.00	13.10	0.2	9,149	0.00%
2023/11/29	0	0.00	7.1	13.11	13.30	-7.1	9,080	-0.08%
2023/11/28	0	0.00	0.1	13.05	13.10	-0.1	9,033	0.00%
2023/11/27	0	12.60	4	12.90	12.70	-4	8,994	-0.04%
2023/11/24	4.2	12.80	0	0.00	12.80	4.2	8,962	0.05%
2023/11/22	0.1	13.25	0	0.00	13.20	0.1	8,917	0.00%
2023/11/21	0	0.00	5	13.45	13.45	-5	8,621	-0.06%
2023/11/20	0	0.00	0.3	12.93	13.15	-0.3	8,673	0.00%
2023/11/17	0.3	12.48	0	0.00	12.80	0.3	8,888	0.00%
2023/11/16	0	0.00	0.9	12.45	12.55	-0.9	9,016	-0.01%
2023/11/15	0.1	12.15	5	12.15	12.25	-4.9	9,047	-0.05%
2023/11/13	0.3	12.32	0	0.00	12.05	0.3	9,019	0.00%
2023/11/10	0.2	12.15	0	0.00	12.40	0.2	8,983	0.00%
2023/11/09	0	12.35	0	0.00	12.35	0	8,857	0.00%
2023/11/08	2	12.55	0	0.00	12.45	2	8,814	0.02%
2023/11/03	0.2	12.33	1	12.45	12.40	-0.8	8,709	-0.01%
2023/11/01	5	12.47	1	12.35	12.40	4	8,624	0.05%
2023/10/31	1.1	12.51	4	12.35	12.35	-2.9	8,565	-0.03%
2023/10/30	23	13.52	23.8	13.27	13.10	-0.8	8,226	-0.01%
2023/10/27	9	13.99	9	14.07	13.70	0	7,733	0.00%
2023/10/26	3	13.98	7	13.81	13.90	-4	7,218	-0.06%
2023/10/25	10	14.01	1	13.70	13.75	9	6,680	0.13%
2023/10/24	4	13.76	16	13.90	14.15	-12	6,451	-0.19%
2023/10/23	5	13.38	2	13.50	13.55	3	5,831	0.05%
2023/10/20	5	13.29	5	13.52	13.50	0	5,605	0.00%
2023/10/19	6	13.34	13	13.36	13.50	-7	5,468	-0.13%
2023/10/18	26	13.13	15	13.60	13.15	11	5,147	0.21%
2023/10/17	1	13.30	14.1	13.43	13.60	-13.1	4,671	-0.28%
2023/10/16	4	13.08	21	13.06	13.05	-17	4,208	-0.40%
2023/10/13	0	0.00	15.1	12.52	12.55	-15.1	3,934	-0.38%
2023/10/12	0	0.00	0.2	12.35	12.35	-0.2	3,858	-0.01%
2023/10/11	0	0.00	5.5	11.98	12.25	-5.5	3,891	-0.14%
2023/10/06	0	0.00	6	12.07	12.05	-6	3,819	-0.16%
2023/10/03	0.1	12.08	0	0.00	11.95	0.1	4,094	0.00%
2023/10/02	0	0.00	0.2	12.25	12.30	-0.2	4,157	0.00%
2023/09/27	0	0.00	0.1	12.30	12.10	-0.1	4,509	0.00%
2023/09/26	0	0.00	0.1	12.15	12.10	-0.1	4,486	0.00%
2023/09/25	0	0.00	5	12.05	12.05	-5	4,550	-0.11%
2023/09/22	0	0.00	5	11.80	11.75	-5	4,508	-0.11%
2023/09/20	0	0.00	20	11.91	11.95	-20	4,475	-0.45%
2023/09/14	0.5	12.00	0	0.00	12.00	0.5	4,533	0.01%
2023/09/07	5	11.95	0	0.00	11.95	5	4,626	0.11%
2023/08/30	10.1	12.00	0	0.00	11.95	10.1	5,438	0.19%
2023/08/29	0.1	11.91	0	0.00	12.05	0.1	5,409	0.00%
2023/08/25	20.1	12.37	83	12.25	12.25	-62.9	5,283	-1.19%
2023/08/24	0	0.00	5	12.55	12.50	-5	5,254	-0.10%
2023/08/23	100.1	12.78	4.2	12.94	12.60	95.9	5,131	1.87%
2023/08/22	0.2	12.35	1.2	12.66	12.30	-1	4,781	-0.02%
2023/08/21	0	0.00	0.1	11.95	11.95	-0.1	4,600	0.00%
2023/08/17	0	0.00	1	11.90	11.85	-1	4,474	-0.02%
2023/08/15	0.2	11.68	0	0.00	11.70	0.2	4,454	0.00%
2023/08/08	0.2	12.00	0.1	12.13	12.15	0.1	4,317	0.00%
2023/08/07	0	12.30	0	12.50	12.20	0	4,290	0.00%
2023/08/04	0	0.00	0.2	12.25	12.40	-0.2	4,275	0.00%
2023/08/02	1	12.10	0	0.00	12.10	1	4,238	0.02%
2023/08/01	0	0.00	0.5	12.45	12.35	-0.5	4,213	-0.01%
2023/07/31	0	0.00	0.1	12.80	12.45	-0.1	4,160	0.00%
2023/07/20	0.4	11.78	0	0.00	11.75	0.4	4,218	0.01%
2023/07/19	4	11.90	0	0.00	11.75	4	4,419	0.09%
2023/07/18	0.2	12.03	0	0.00	11.90	0.2	4,578	0.00%
2023/07/17	0	0.00	5	12.05	12.20	-5	4,769	-0.10%
2023/07/14	5.2	12.20	0	0.00	12.20	5.2	4,850	0.11%
2023/07/13	0.2	12.35	0	0.00	12.25	0.2	4,838	0.00%
2023/07/11	0	12.55	0	0.00	12.45	0	4,871	0.00%
2023/07/06	0	0.00	5	12.62	12.75	-5	4,576	-0.11%
2023/07/05	2	12.35	3.4	12.61	12.65	-1.4	4,510	-0.03%
2023/07/03	0	0.00	0.1	12.10	12.20	-0.1	4,478	0.00%
2023/06/29	0.4	11.73	0	0.00	11.90	0.4	4,509	0.01%
2023/06/28	0.1	11.68	0	0.00	11.65	0.1	4,609	0.00%
2023/06/21	0	0.00	3	11.90	11.90	-3	4,888	-0.06%
2023/06/19	0	0.00	0.5	11.87	11.90	-0.5	4,969	-0.01%
2023/06/16	0	0.00	0.7	11.72	11.75	-0.7	4,910	-0.01%
2023/06/15	0.2	11.55	6	11.45	11.60	-5.8	4,905	-0.12%
2023/06/14	0.9	11.55	1	11.50	11.50	-0.1	4,931	0.00%
2023/06/12	0	0.00	4	11.55	11.65	-4	4,997	-0.08%
2023/06/08	10	11.65	1	11.71	11.20	9	5,047	0.18%
2023/06/07	0	0.00	2.2	11.70	11.60	-2.2	4,567	-0.05%
2023/06/06	2	11.60	0	0.00	11.55	2	4,434	0.05%
2023/06/05	0	0.00	0.2	11.63	11.70	-0.2	4,569	0.00%
2023/06/02	4	11.45	0	0.00	11.35	4	4,603	0.09%
2023/05/31	0	0.00	0.8	11.30	11.30	-0.8	4,787	-0.02%
2023/05/29	0.4	11.23	0	0.00	11.15	0.4	5,298	0.01%
2023/05/25	0.2	11.46	0	0.00	11.35	0.2	5,530	0.00%
2023/05/23	0.5	11.50	0	0.00	11.55	0.5	5,710	0.01%
2023/05/22	0.2	11.65	0	0.00	11.45	0.2	5,826	0.00%
2023/05/18	0.8	11.46	0	0.00	11.45	0.8	6,132	0.01%
2023/05/16	0	0.00	0	11.35	11.35	0	6,303	0.00%
2023/05/15	0.1	11.23	0	0.00	11.10	0.1	6,332	0.00%
2023/05/12	0.2	11.30	0	0.00	11.25	0.2	6,356	0.00%
2023/05/05	50	11.75	0	0.00	11.70	50	6,371	0.78%
2023/05/03	0.4	11.78	0	0.00	11.70	0.4	6,339	0.01%
2023/05/02	50	11.90	0	0.00	11.85	50	6,322	0.79%
2023/04/28	0	0.00	0	12.15	11.95	0	6,293	0.00%
2023/04/27	0	0.00	0.3	11.98	12.00	-0.3	6,239	0.00%
2023/04/26	0.2	11.65	0	0.00	11.55	0.2	6,166	0.00%
2023/04/25	10	11.89	0	0.00	11.70	10	6,096	0.16%
2023/04/24	3	12.98	3	13.05	12.60	0	5,891	0.00%
2023/04/13	3.2	12.76	100	12.85	12.65	-96.8	5,703	-1.70%
2023/04/12	0	0.00	5.2	12.96	13.05	-5.2	5,518	-0.09%
2023/04/10	0	0.00	0	12.75	12.70	0	5,112	0.00%
2023/03/30	0	12.50	0	0.00	12.55	0	4,916	0.00%
2023/03/29	0	12.70	0	0.00	12.60	0	4,887	0.00%
2023/03/28	0	0.00	2	12.70	12.70	-2	4,872	-0.04%
2023/03/27	0	12.65	0.1	12.75	12.60	0	4,805	0.00%
2023/03/24	10	12.60	0	0.00	12.60	10	4,680	0.21%
2023/03/23	0	12.45	45	12.50	12.50	-45	4,561	-0.99%
2023/03/22	5	12.55	20	12.55	12.50	-15	4,487	-0.33%
2023/03/21	2.1	12.50	0	0.00	12.45	2.1	4,418	0.05%
2023/03/17	10	12.18	0	0.00	12.30	10	4,233	0.24%
2023/03/16	1	12.05	0	0.00	12.00	1	4,109	0.02%
2023/03/15	2	11.90	4	12.00	11.85	-2	3,981	-0.05%
2023/03/14	100	11.68	0	0.00	11.60	100	3,846	2.60%
2023/03/13	10	11.85	5	11.85	11.85	5	3,813	0.13%
2023/03/08	10	12.40	5	12.40	12.45	5	3,692	0.14%
2023/03/06	7	12.61	0	0.00	12.55	7	3,586	0.20%
2023/03/02	3	12.60	0	0.00	12.40	3	3,408	0.09%
2023/02/24	25	12.37	21	12.47	12.50	4	3,288	0.12%
2023/02/23	4	12.69	0	0.00	12.65	4	3,131	0.13%
2023/02/21	19	12.85	5	12.80	12.80	14	2,947	0.48%
2023/02/20	20	12.90	20	12.94	12.90	0	2,821	0.00%
2023/02/17	1	12.40	0	0.00	12.45	1	2,448	0.04%
2023/02/16	0	0.00	5	12.30	12.30	-5	2,324	-0.22%
2023/02/14	0	0.00	7	11.75	11.75	-7	2,102	-0.33%
2023/02/13	0	0.00	11	11.65	11.70	-11	2,018	-0.55%
2023/01/12	0	0.00	5	10.00	10.00	-5	1,327	-0.38%
2022/12/30	0	0.00	2	9.86	9.86	-2	1,413	-0.14%
2022/12/27	2	9.85	0	0.00	9.80	2	1,442	0.14%
2022/12/14	0	0.00	5	10.00	10.00	-5	1,541	-0.32%
2022/11/29	10	9.92	0	0.00	9.88	10	1,664	0.60%
2022/11/08	0	0.00	5	10.05	10.05	-5	2,048	-0.24%
2022/10/26	0	0.00	4	9.19	9.20	-4	2,151	-0.19%
2022/10/24	7	9.51	0	0.00	9.32	7	2,135	0.33%
2022/10/19	0	0.00	2	9.65	9.61	-2	2,119	-0.09%
2022/10/07	0	0.00	1	10.35	10.35	-1	2,150	-0.05%
2022/09/28	0	0.00	2	9.45	9.35	-2	2,373	-0.08%
2022/08/24	1	10.75	0	0.00	10.70	1	2,675	0.04%
2022/06/23	0	0.00	30	10.15	10.15	-30	8,816	-0.34%
2022/06/22	0	0.00	10	10.20	10.20	-10	8,808	-0.11%
2022/06/01	0	0.00	1	11.80	11.70	-1	11,105	-0.01%
2022/05/20	0	0.00	5	11.85	11.80	-5	11,699	-0.04%
2022/05/18	2	11.60	2	11.38	11.60	0	11,974	0.00%
2022/04/28	2	11.95	2	12.15	11.95	0	13,268	0.00%
2022/04/27	5	11.80	0	0.00	12.00	5	13,210	0.04%
2022/04/21	23	12.37	2	11.95	11.95	21	13,055	0.16%
2022/04/20	0	0.00	1	12.90	12.90	-1	12,243	-0.01%
2022/04/19	1	13.05	1	12.85	13.00	0	12,137	0.00%
2022/04/18	2	12.45	4	12.83	12.90	-2	11,783	-0.02%
2022/04/14	6	12.28	6	12.40	12.25	0	10,984	0.00%
2022/04/13	2	12.20	5	12.39	12.50	-3	10,831	-0.03%
2022/04/12	18	12.17	5	11.95	12.45	13	10,793	0.12%
2022/04/11	1	12.50	3	12.40	12.60	-2	10,284	-0.02%
2022/04/08	0	12.00	0	0.00	11.60	0	9,588	0.00%
2022/04/07	5	11.35	0	0.00	11.20	5	9,700	0.05%
2022/04/01	1	11.75	0	0.00	11.75	1	10,219	0.01%
2022/03/14	0	0.00	15	12.15	12.10	-15	10,529	-0.14%
2022/03/11	15	12.10	30	12.00	12.10	-15	10,671	-0.14%
2022/03/08	35	12.13	30	12.10	12.05	5	10,976	0.05%
2022/03/02	30	13.30	60	13.25	13.30	-30	10,826	-0.28%
2022/02/25	0	0.00	4	13.20	13.20	-4	10,845	-0.04%
2022/02/23	0	0.00	2	13.55	13.45	-2	11,201	-0.02%
2022/02/22	0	0.00	15	13.40	13.40	-15	11,370	-0.13%
2022/02/18	60	13.53	0	0.00	13.45	60	12,066	0.50%
2022/02/17	10	13.28	30	13.30	13.25	-20	11,902	-0.17%
2022/02/16	0	0.00	16	13.05	13.00	-16	12,041	-0.13%
2022/02/15	0	0.00	15	12.70	12.75	-15	12,145	-0.12%
2022/02/14	10	13.00	5	13.00	12.85	5	12,167	0.04%
2022/02/09	70	13.20	4	13.05	13.25	66	12,294	0.54%
2022/02/07	1	12.65	1	12.50	12.40	0	12,198	0.00%
2022/01/26	0	0.00	21	12.07	11.95	-21	11,269	-0.19%
2022/01/25	1	12.05	10	12.25	12.10	-9	11,440	-0.08%
2022/01/21	3	12.43	0	0.00	12.30	3	11,582	0.03%
2022/01/20	0	12.80	0	0.00	12.80	0	11,917	0.00%
2022/01/19	0	0.00	13	12.81	12.75	-13	12,023	-0.11%
2022/01/14	3	12.20	0	0.00	12.25	3	11,931	0.03%
2022/01/11	0	0.00	5	12.90	12.70	-5	11,734	-0.04%
2022/01/10	0	0.00	15	12.95	12.90	-15	11,677	-0.13%
2021/12/30	0	0.00	1	13.95	13.95	-1	11,397	-0.01%
2021/12/28	2	13.85	0	0.00	13.55	2	10,839	0.02%
2021/12/15	2	13.00	0	0.00	13.00	2	10,194	0.02%
2021/12/13	21	13.79	22	13.70	13.65	-1	9,898	-0.01%
2021/12/10	0	0.00	1	13.50	13.20	-1	8,691	-0.01%
2021/12/09	0	0.00	13	13.10	13.15	-13	8,396	-0.15%
2021/12/07	0	0.00	10	12.95	13.00	-10	8,230	-0.12%
2021/12/06	0	0.00	10	12.35	12.40	-10	8,047	-0.12%
2021/12/02	21	12.91	19	12.45	12.30	2	8,077	0.02%
2021/12/01	14	12.61	9	12.61	12.65	5	7,754	0.06%
2021/11/29	0	0.00	10	12.55	12.50	-10	7,805	-0.13%
2021/11/26	2	12.80	2	12.70	12.70	0	7,793	0.00%
2021/11/25	0	0.00	10	13.05	13.05	-10	7,713	-0.13%
2021/11/24	0	0.00	15	13.08	13.25	-15	7,669	-0.20%
2021/11/23	19	13.45	2	13.40	13.15	17	7,627	0.22%
2021/11/22	0	0.00	5	13.12	13.25	-5	7,890	-0.06%
2021/11/19	18	13.07	5	13.23	13.10	13	7,885	0.16%
2021/11/18	6	13.50	6	13.29	13.50	0	7,654	0.00%
2021/11/16	2	12.90	2	12.60	12.60	0	6,896	0.00%
2021/11/15	1	12.70	2	12.80	12.60	-1	6,874	-0.01%
2021/11/12	0	12.45	0	0.00	12.20	0	6,793	0.00%
2021/11/08	5	12.65	1	12.80	12.85	4	6,632	0.06%
2021/11/03	5	12.35	2	12.20	12.45	3	6,652	0.05%
2021/10/28	3	11.97	0	0.00	11.80	3	8,212	0.04%
2021/10/27	0	0.00	2	11.70	11.95	-2	8,325	-0.02%
2021/10/26	0	0.00	3	11.50	11.50	-3	9,751	-0.03%
2021/10/20	10	11.35	3	11.40	11.30	7	13,896	0.05%
2021/10/18	5	11.20	0	0.00	11.20	5	14,259	0.04%
2021/10/14	20	11.10	0	0.00	11.10	20	14,340	0.14%
2021/10/13	30	11.18	0	0.00	11.10	30	14,420	0.21%
2021/10/12	5	11.15	0	0.00	11.20	5	14,632	0.03%
2021/10/08	20	11.06	0	0.00	11.00	20	14,685	0.14%
2021/10/07	10	10.73	0	0.00	10.90	10	14,703	0.07%
2021/09/27	0	0.00	3	11.40	11.35	-3	14,936	-0.02%
2021/09/23	0	0.00	3	10.95	11.00	-3	14,929	-0.02%
2021/09/15	0	0.00	2	11.15	11.20	-2	14,992	-0.01%
2021/09/09	0	0.00	15	11.00	11.05	-15	15,277	-0.10%
2021/08/31	3	11.40	0	0.00	11.40	3	15,799	0.02%
2021/08/25	0	0.00	10	11.35	11.40	-10	15,401	-0.06%
2021/08/24	0	0.00	1	11.30	11.20	-1	15,368	-0.01%
2021/08/23	0	0.00	3	11.40	11.55	-3	15,639	-0.02%
2021/08/11	1	12.00	30	11.95	11.95	-29	16,454	-0.18%
2021/08/10	10	12.60	0	0.00	12.45	10	16,659	0.06%
2021/08/09	3	12.77	0	0.00	12.55	3	16,867	0.02%
2021/08/06	1	12.90	5	12.90	12.90	-4	16,923	-0.02%
2021/08/05	21	13.49	7	13.39	13.30	14	16,932	0.08%
2021/08/04	15	13.65	5	13.55	13.60	10	17,023	0.06%
2021/08/03	35	13.46	5	13.41	13.30	30	16,393	0.18%
2021/08/02	8	13.01	81	13.05	13.15	-73	16,154	-0.45%
2021/07/30	6	13.03	16	13.15	13.05	-10	15,914	-0.06%
2021/07/29	35	12.92	12	13.51	12.35	23	14,490	0.16%
2021/07/15	5	11.40	0	0.00	11.45	5	14,999	0.03%
2021/07/14	0	0.00	3	11.30	11.25	-3	15,111	-0.02%
2021/07/12	2	11.50	0	0.00	11.45	2	15,936	0.01%
2021/07/09	2	11.55	0	0.00	11.55	2	16,168	0.01%
2021/07/08	2	11.70	0	0.00	11.85	2	16,904	0.01%
2021/07/07	1	11.70	0	0.00	11.50	1	17,602	0.01%
2021/07/06	1	11.50	0	0.00	11.55	1	18,658	0.01%
2021/07/05	1	11.70	2	11.55	11.70	-1	19,485	-0.01%
2021/06/28	2	11.35	0	0.00	11.60	2	20,834	0.01%
2021/06/25	0	0.00	1	11.60	11.40	-1	21,709	0.00%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/02	1	12.30	1	12.30	12.20	0	26,178	0.00%
2021/06/01	0	0.00	0	12.50	12.50	0	26,269	0.00%
2021/05/27	0	0.00	1	12.20	12.15	-1	26,375	0.00%
2021/05/25	2	12.40	0	0.00	12.40	2	26,516	0.01%
2021/05/21	0	0.00	1	11.75	11.80	-1	26,381	0.00%
2021/05/20	1	11.50	0	0.00	11.50	1	26,613	0.00%
2021/05/18	3	11.48	23	11.45	11.50	-20	26,525	-0.08%
2021/05/17	8	10.50	0	0.00	10.50	8	26,358	0.03%
2021/05/14	14	11.96	1	12.30	11.65	13	26,166	0.05%
2021/05/13	1	12.00	0	0.00	11.95	1	26,413	0.00%
2021/05/12	3	11.80	1	12.85	11.75	2	26,771	0.01%
2021/05/11	1	13.50	0	0.00	13.00	1	26,607	0.00%
2021/05/10	3	14.05	0	0.00	14.15	3	26,789	0.01%
2021/05/07	0	0.00	10	13.70	13.95	-10	26,767	-0.04%
2021/05/04	3	12.15	3	12.50	12.85	0	26,510	0.00%
2021/05/03	6	13.74	13	13.55	13.35	-7	26,245	-0.03%
2021/04/29	0	0.00	30	14.38	14.25	-30	25,936	-0.12%
2021/04/28	12	14.47	0	0.00	14.45	12	25,808	0.05%
2021/04/27	1	14.50	1	14.50	14.25	0	25,454	0.00%
2021/04/26	30	14.35	0	0.00	14.35	30	25,485	0.12%
2021/04/23	1	14.50	0	0.00	14.45	1	25,339	0.00%
2021/04/22	23	15.42	3	15.48	14.35	20	24,646	0.08%
2021/04/21	150	15.20	0	0.00	15.05	150	23,272	0.64%	大買/鉅額交易
2021/04/16	2	14.50	30	14.60	14.45	-28	21,693	-0.13%
2021/04/15	40	14.06	30	14.15	14.15	10	21,250	0.05%
2021/04/14	35	14.44	0	0.00	13.80	35	21,014	0.17%
2021/04/13	16	14.87	0	0.00	14.55	16	20,398	0.08%
2021/04/12	1	15.75	31	15.72	15.65	-30	19,774	-0.15%
2021/04/09	24	14.50	54	14.49	14.65	-30	18,724	-0.16%
2021/04/08	0	0.00	25	14.02	14.00	-25	17,974	-0.14%
2021/04/07	51	13.90	0	0.00	14.05	51	17,879	0.29%
2021/04/06	0	0.00	70	13.73	13.75	-70	17,628	-0.40%
2021/04/01	70	13.30	0	0.00	13.25	70	17,533	0.40%
2021/03/30	13	13.85	37	13.51	13.55	-24	17,255	-0.14%
2021/03/29	4	13.28	73	13.18	13.10	-69	16,369	-0.42%
2021/03/26	3	12.58	0	0.00	12.55	3	15,905	0.02%
2021/03/25	76	12.67	5	12.67	12.50	71	15,819	0.45%
2021/03/24	7	12.99	23	12.91	12.90	-16	15,210	-0.11%
2021/03/23	48	13.98	3	13.38	12.55	45	14,514	0.31%
2021/03/22	0	0.00	73	13.08	13.10	-73	12,823	-0.57%
2021/03/19	6	11.68	0	0.00	11.95	6	12,461	0.05%
2021/03/18	10	11.75	51	11.78	11.75	-41	12,347	-0.33%
2021/03/17	0	0.00	10	11.70	11.65	-10	12,507	-0.08%
2021/03/16	5	11.55	0	0.00	11.40	5	12,937	0.04%
2021/03/15	10	11.70	0	0.00	11.65	10	13,657	0.07%
2021/03/11	1	11.30	1	11.45	11.40	0	14,398	0.00%
2021/03/10	4	11.25	0	0.00	11.30	4	15,030	0.03%
2021/03/08	4	11.43	0	0.00	11.30	4	15,738	0.03%
2021/03/05	75	11.54	0	0.00	11.40	75	16,418	0.46%
2021/03/04	0	0.00	70	11.75	11.80	-70	16,413	-0.43%
2021/03/03	0	0.00	1	11.60	11.60	-1	16,233	-0.01%
2021/03/02	4	11.43	1	11.65	11.30	3	16,289	0.02%
2021/02/26	8	11.53	0	0.00	11.50	8	16,095	0.05%
2021/02/25	1	11.65	2	11.75	11.80	-1	16,047	-0.01%
2021/02/24	1	11.60	0	0.00	11.50	1	15,955	0.01%
2021/02/23	39	11.74	25	11.70	11.70	14	15,673	0.09%
2021/02/22	7	11.86	13	11.86	11.85	-6	15,761	-0.04%
2021/02/19	2	11.50	2	11.60	11.60	0	15,520	0.00%
2021/02/05	10	11.20	0	0.00	11.15	10	15,237	0.07%
2021/02/04	5	11.50	5	11.31	11.25	0	15,141	0.00%
2021/02/03	72	11.75	1	11.65	11.65	71	14,736	0.48%
2021/02/01	11	11.14	1	11.15	11.05	10	13,875	0.07%
2021/01/29	0	0.00	2	11.20	11.10	-2	13,357	-0.01%
2021/01/22	0	0.00	2	10.45	10.50	-2	13,115	-0.02%
2021/01/20	0	0.00	5	10.60	10.50	-5	13,056	-0.04%
2021/01/19	0	0.00	20	11.10	11.15	-20	12,978	-0.15%
2021/01/15	10	10.55	0	0.00	10.55	10	12,670	0.08%
2021/01/13	0	0.00	50	11.00	10.95	-50	13,017	-0.38%
2021/01/12	0	0.00	10	10.70	10.65	-10	13,721	-0.07%
2021/01/08	0	0.00	5	10.85	10.75	-5	13,997	-0.04%
2021/01/06	10	11.55	0	0.00	11.00	10	13,965	0.07%
2020/12/31	5	11.00	0	0.00	11.05	5	13,581	0.04%
2020/12/30	0	0.00	3	11.15	11.25	-3	13,492	-0.02%
2020/12/29	3	11.83	7	11.70	11.70	-4	13,294	-0.03%
2020/12/28	3	11.40	6	11.53	11.80	-3	13,080	-0.02%
2020/12/25	2	11.50	0	0.00	11.45	2	12,768	0.02%
2020/12/24	2	11.53	0	0.00	11.45	2	12,656	0.02%
2020/12/22	0	0.00	2	11.53	11.20	-2	12,625	-0.02%
2020/12/21	10	11.38	1	11.40	11.30	9	12,515	0.07%
2020/12/18	2	11.23	1	11.15	11.20	1	12,411	0.01%
2020/12/16	3	11.35	1	11.40	11.35	2	12,364	0.02%
2020/12/14	1	11.75	3	11.75	11.75	-2	12,078	-0.02%
2020/12/11	0	0.00	3	12.05	11.60	-3	11,969	-0.03%
2020/12/10	6	11.75	7	12.44	12.10	-1	11,624	-0.01%
2020/12/09	12	12.35	5	12.36	12.50	7	11,190	0.06%
2020/12/08	0	0.00	10	11.55	11.85	-10	10,609	-0.09%
2020/12/07	5	11.89	0	0.00	11.70	5	10,529	0.05%
2020/12/04	0	0.00	72	10.99	11.65	-72	10,005	-0.72%
2020/12/03	10	11.45	10	10.95	11.00	0	9,614	0.00%
2020/12/02	2	10.85	10	10.75	10.80	-8	10,043	-0.08%
2020/12/01	10	11.00	1	10.75	10.65	9	10,052	0.09%
2020/11/11	0	0.00	0.1	9.34	9.31	-0.1	11,339	0.00%
2020/10/26	4	9.99	4	9.95	9.95	0	11,010	0.00%
2020/10/23	5	10.00	0	0.00	9.86	5	10,901	0.05%
2020/10/20	0	0.00	48	10.40	10.20	-48	10,522	-0.46%
2020/10/19	50	9.84	12	9.88	9.90	38	9,696	0.39%
2020/10/15	3	9.27	0	0.00	9.32	3	9,311	0.03%
2020/09/22	2	8.98	10	9.04	8.89	-8	10,029	-0.08%
2020/09/14	0	0.00	2	8.92	8.96	-2	9,939	-0.02%
2020/09/09	15	9.42	22	9.52	9.43	-7	9,829	-0.07%
2020/09/08	53	9.42	36	9.57	9.40	17	9,676	0.18%
2020/09/07	47	10.27	16	10.29	9.60	31	9,394	0.33%
2020/09/03	22	9.34	2	9.33	9.31	20	8,146	0.25%
2020/09/01	0	0.00	27	9.18	9.15	-27	7,703	-0.35%
2020/08/27	3	9.39	3	9.45	9.45	0	6,863	0.00%
2020/08/21	2	8.10	0	0.00	8.06	2	5,768	0.03%
2020/08/20	10	9.08	10	8.92	8.10	0	5,655	0.00%
2020/08/14	0	0.00	4	8.00	8.16	-4	4,928	-0.08%
2020/08/13	4	7.70	0	0.00	7.77	4	4,859	0.08%
2020/08/06	0	0.00	24	8.09	8.08	-24	4,690	-0.51%
2020/08/05	0	0.00	4	8.10	8.05	-4	4,608	-0.09%
2020/07/30	5	7.54	0	0.00	7.72	5	4,860	0.10%
2020/07/27	4	7.79	0	0.00	7.65	4	5,083	0.08%
2020/07/24	10	8.01	4	8.10	7.87	6	5,055	0.12%
2020/07/23	4	7.94	0	0.00	7.96	4	5,044	0.08%
2020/07/22	9	7.83	0	0.00	7.82	9	5,002	0.18%
2020/07/17	0	0.00	43	7.97	7.93	-43	4,927	-0.87%
2020/07/16	31	8.25	15	8.07	8.07	16	4,856	0.33%
2020/07/15	3	7.95	30	7.95	7.96	-27	4,564	-0.59%
2020/07/14	0	0.00	35	7.88	7.99	-35	4,446	-0.79%
2020/07/13	20	8.04	0	0.00	8.00	20	4,412	0.45%
2020/07/10	2	7.80	3	7.81	7.77	-1	4,261	-0.02%
2020/07/09	5	8.03	10	8.04	7.96	-5	4,229	-0.12%
2020/07/07	0	0.00	54	7.93	7.96	-54	4,092	-1.32%
2020/07/06	40	8.48	22	8.13	8.13	18	4,028	0.45%
2020/07/03	31	7.97	31	7.99	8.02	0	3,720	0.00%
2020/07/01	0	0.00	30	7.80	7.81	-30	3,669	-0.82%
2020/06/30	40	8.00	0	0.00	7.75	40	3,626	1.10%
2020/06/29	10	7.58	0	0.00	7.55	10	3,518	0.28%
2020/06/24	2	7.76	0	0.00	7.63	2	3,480	0.06%
2020/06/22	35	7.98	3	7.80	7.72	32	3,420	0.94%
2020/06/19	0	0.00	6	8.01	7.93	-6	3,371	-0.18%
2020/06/18	78	8.14	6	8.16	8.23	72	3,278	2.20%
2020/06/16	10	7.16	0	0.00	7.13	10	2,907	0.34%
2020/06/12	9	6.92	9	6.99	7.11	0	2,851	0.00%
2020/06/09	0	0.00	4	7.04	7.00	-4	2,801	-0.14%
2020/05/21	0	0.00	20	6.08	6.14	-20	2,256	-0.89%
2020/05/20	29	6.24	11	6.10	6.10	18	2,218	0.81%
2020/05/18	0	0.00	25	6.40	6.23	-25	2,127	-1.17%
2020/05/14	27	6.72	0	0.00	6.66	27	2,102	1.28%
2020/04/09	0	0.00	10	6.46	6.50	-10	995	-1.00%
2020/04/07	30	6.73	6	6.58	6.74	24	962	2.49%
2020/02/20	0	7.05	0	0.00	7.10	0	953	0.00%
2019/12/26	0	0.00	8.3	7.51	7.57	-8.3	1,002	-0.83%
2019/04/23	0	0.00	5	13.35	13.20	-5	30,087	-0.02%
2019/04/18	0	0.00	2	13.50	13.15	-2	29,954	-0.01%
2019/04/10	0	0.00	3	13.20	13.40	-3	29,403	-0.01%
2019/04/09	0	0.00	2	12.45	12.60	-2	29,216	-0.01%
2019/04/03	11	11.59	0	0.00	11.55	11	28,963	0.04%
2019/04/02	0	0.00	3	11.93	12.10	-3	28,025	-0.01%
2019/04/01	10	12.20	31	12.01	12.15	-21	27,076	-0.08%
2019/03/28	36	11.80	0	0.00	11.40	36	25,581	0.14%
2019/03/27	10	12.00	1	12.20	12.40	9	24,740	0.04%
2019/03/25	39	11.63	54	11.54	11.50	-15	23,420	-0.06%
2019/03/22	2	12.90	2	13.15	12.75	0	21,780	0.00%
2019/03/20	7	12.92	6	12.96	12.90	1	21,572	0.00%
2019/03/19	12	13.33	1	13.15	13.15	11	21,200	0.05%
2019/03/18	32	13.36	17	13.15	13.15	15	20,888	0.07%
2019/03/15	40	13.90	16	13.41	13.40	24	20,624	0.12%
2019/03/14	2	13.60	2	13.75	13.55	0	20,056	0.00%
2019/03/13	38	14.04	55	13.96	13.45	-17	19,531	-0.09%
2019/03/12	48	13.02	101	13.08	13.70	-53	17,720	-0.30%	大賣/
2019/03/11	46	12.76	31	12.58	12.65	15	16,400	0.09%
2019/03/08	2	11.90	0	0.00	12.05	2	15,515	0.01%
2019/03/07	5	11.66	3	11.83	11.60	2	15,259	0.01%
2019/03/06	2	11.90	0	0.00	11.85	2	15,043	0.01%
2019/03/05	0	0.00	3	11.60	12.00	-3	14,708	-0.02%
2019/03/04	3	11.75	5	11.80	11.75	-2	14,311	-0.01%
2019/02/27	0	0.00	5	11.50	11.65	-5	14,169	-0.04%
2019/02/26	9	11.76	9	11.82	11.50	0	13,991	0.00%
2019/02/25	14	11.99	10	12.14	11.95	4	13,752	0.03%
2019/02/22	20	11.94	4	11.98	11.90	16	13,228	0.12%
2019/02/21	4	11.95	3	11.80	11.90	1	13,077	0.01%
2019/02/20	17	11.94	22	11.88	11.80	-5	12,800	-0.04%
2019/02/19	22	11.43	10	11.35	11.40	12	12,061	0.10%
2019/02/18	23	11.20	1	11.15	11.10	22	11,857	0.19%
2019/02/14	1	12.30	11	12.34	12.20	-10	10,901	-0.09%
2019/02/13	35	12.93	12	12.80	12.60	23	10,431	0.22%
2019/02/12	8	12.76	36	12.84	12.85	-28	9,358	-0.30%
2019/02/11	28	12.28	21	12.31	12.50	7	8,842	0.08%
2019/01/30	28	11.96	29	12.29	12.40	-1	7,833	-0.01%
2019/01/29	8	11.28	20	11.20	11.30	-12	6,775	-0.18%
2019/01/28	35	10.63	69	10.69	11.10	-34	6,062	-0.56%
2019/01/25	2	10.10	10	10.15	10.10	-8	5,297	-0.15%
2019/01/22	0	0.00	2	9.86	9.62	-2	4,860	-0.04%
2019/01/21	2	9.94	2	9.65	9.94	0	4,785	0.00%
2019/01/18	2	9.51	3	9.02	9.51	-1	4,552	-0.02%
2019/01/17	3	8.97	1	9.00	8.97	2	4,386	0.05%
2019/01/16	0	0.00	2	9.06	8.90	-2	4,319	-0.05%
2019/01/15	3	9.14	0	0.00	9.14	3	4,333	0.07%
2019/01/10	0	0.00	10	9.30	9.26	-10	4,255	-0.23%
2019/01/09	10	9.40	0	0.00	9.38	10	4,249	0.24%
2019/01/07	10	8.88	0	0.00	8.89	10	4,196	0.24%
2018/12/28	0	0.00	3	8.83	8.80	-3	4,550	-0.07%
2018/12/27	3	8.84	0	0.00	8.84	3	4,584	0.07%
2018/12/26	0	0.00	3	8.79	8.70	-3	4,512	-0.07%
2018/12/25	3	8.69	5	8.64	8.69	-2	4,545	-0.04%
2018/12/24	5	8.79	0	0.00	8.79	5	4,523	0.11%
2018/12/21	20	8.66	0	0.00	8.58	20	4,569	0.44%
2018/12/19	0	0.00	3	8.94	8.84	-3	4,469	-0.07%
2018/12/18	3	8.91	0	0.00	8.91	3	4,473	0.07%
2018/12/14	3	9.50	7	9.48	9.14	-4	4,364	-0.09%
2018/12/13	4	9.84	3	10.05	9.84	1	4,225	0.02%
2018/12/12	3	9.96	0	0.00	9.96	3	3,972	0.08%
2018/11/28	0	0.00	4	10.05	10.10	-4	3,417	-0.12%
2018/11/27	5	10.04	4	10.09	10.00	1	3,415	0.03%
2018/11/26	3	9.97	0	0.00	9.97	3	3,348	0.09%
2018/11/23	0	0.00	1	10.00	9.66	-1	3,284	-0.03%
2018/11/22	1	9.94	0	0.00	9.94	1	3,232	0.03%
2018/11/20	2	9.84	5	9.94	9.88	-3	3,151	-0.10%
2018/11/19	4	9.79	2	9.85	9.90	2	3,082	0.06%
2018/11/16	0	0.00	4	9.11	9.30	-4	2,955	-0.14%
2018/11/15	7	8.89	4	8.91	8.94	3	2,852	0.11%
2018/11/14	3	8.79	3	8.63	8.60	0	2,745	0.00%
2018/11/13	1	8.23	1	7.95	8.31	0	2,623	0.00%
2018/11/12	1	8.06	0	0.00	8.06	1	2,579	0.04%
2018/10/09	0	0.00	10	8.66	8.37	-10	2,500	-0.40%
2018/10/08	0	0.00	10	9.10	9.10	-10	2,368	-0.42%
2018/09/26	0	0.00	20	9.71	9.72	-20	2,404	-0.83%
2018/09/19	0	0.00	85	9.99	10.00	-85	2,502	-3.40%
2018/08/22	15	9.99	0	0.00	10.00	15	3,516	0.43%
2018/08/21	5	9.96	0	0.00	9.98	5	3,529	0.14%
2018/08/20	20	9.95	0	0.00	9.95	20	3,541	0.56%
2018/08/09	1	10.40	0	0.00	10.35	1	3,786	0.03%
2018/08/02	0	0.00	2	10.65	10.55	-2	3,939	-0.05%
2018/08/01	2	10.75	0	0.00	10.75	2	3,903	0.05%
2018/07/31	0	0.00	1	10.60	10.60	-1	3,876	-0.03%
2018/07/26	0	0.00	10	10.50	10.55	-10	3,898	-0.26%
2018/07/02	0	0.00	2	10.25	10.10	-2	3,642	-0.05%
2018/06/29	2	10.20	0	0.00	10.20	2	3,670	0.05%
2018/06/20	1	10.40	0	0.00	10.40	1	3,376	0.03%
2018/06/19	15	10.82	15	10.45	10.45	0	3,382	0.00%
2018/06/14	0	0.00	1	10.80	10.70	-1	3,263	-0.03%
2018/06/13	0	0.00	2	10.90	10.70	-2	3,272	-0.06%
2018/06/12	3	10.90	0	0.00	10.90	3	3,269	0.09%
2018/06/08	0	0.00	2	10.75	10.70	-2	3,150	-0.06%
2018/06/04	0	0.00	4	10.63	10.50	-4	3,217	-0.12%
2018/06/01	4	10.65	2	10.50	10.65	2	3,210	0.06%
2018/05/31	4	10.43	0	0.00	10.45	4	3,150	0.13%
2018/05/25	3	10.40	0	0.00	10.45	3	3,063	0.10%
2018/05/16	5	10.05	0	0.00	10.10	5	3,055	0.16%
2018/05/15	30	10.35	37	10.40	10.20	-7	3,038	-0.23%
2018/05/09	0	0.00	2	10.75	10.75	-2	3,214	-0.06%
2018/05/08	2	10.70	0	0.00	10.70	2	3,277	0.06%
2018/04/24	0	0.00	10	10.70	10.95	-10	4,058	-0.25%
2018/04/18	2	11.25	0	0.00	11.20	2	5,450	0.04%
2018/04/12	2	11.48	0	0.00	11.55	2	5,617	0.04%
2018/04/11	14	11.78	16	11.69	11.60	-2	5,653	-0.04%
2018/04/10	3	11.25	0	0.00	11.25	3	5,572	0.05%
2018/04/03	0	0.00	5	11.33	11.25	-5	5,914	-0.08%
2018/04/02	5	11.40	0	0.00	11.40	5	6,245	0.08%
2018/03/30	0	0.00	2	11.20	11.35	-2	6,286	-0.03%
2018/03/29	2	11.25	0	0.00	11.10	2	6,333	0.03%
2018/03/28	0	0.00	3	11.45	11.25	-3	6,355	-0.05%
2018/03/27	5	11.45	3	11.45	11.45	2	6,389	0.03%
2018/03/26	3	11.30	0	0.00	11.30	3	6,540	0.05%
2018/03/23	1	11.40	0	0.00	11.35	1	6,723	0.01%
2018/03/22	0	0.00	1	11.70	11.65	-1	6,719	-0.01%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/19	0	0.00	2	11.95	11.85	-2	7,178	-0.03%
2018/03/16	2	11.90	5	12.20	11.90	-3	7,245	-0.04%
2018/03/15	5	12.05	4	12.00	12.05	1	7,249	0.01%
2018/03/14	14	12.04	3	12.00	11.90	11	7,399	0.15%
2018/03/13	3	11.90	2	11.85	11.90	1	7,416	0.01%
2018/03/12	2	11.80	0	0.00	11.80	2	7,450	0.03%
2018/03/09	0	0.00	2	11.95	11.75	-2	7,546	-0.03%
2018/03/08	2	11.90	3	12.10	11.90	-1	7,688	-0.01%
2018/03/07	0	0.00	2	11.80	11.60	-2	7,548	-0.03%
2018/03/06	2	11.75	0	0.00	11.75	2	7,622	0.03%
2018/03/02	8	11.75	0	0.00	11.75	8	7,777	0.10%
2018/02/26	0	0.00	3	11.95	11.85	-3	8,030	-0.04%
2018/02/23	3	12.05	10	12.02	12.05	-7	8,127	-0.09%
2018/02/22	0	0.00	2	11.38	11.55	-2	8,272	-0.02%
2018/02/21	2	11.40	0	0.00	11.40	2	9,009	0.02%
2018/02/12	1	11.10	0	0.00	11.20	1	9,233	0.01%
2018/02/07	0	0.00	1	11.40	11.40	-1	9,835	-0.01%
2018/02/05	2	12.00	0	0.00	12.05	2	9,897	0.02%
2018/02/02	0	0.00	4	12.33	12.20	-4	10,007	-0.04%
2018/02/01	5	12.33	3	12.35	12.30	2	10,244	0.02%
2018/01/31	3	12.25	0	0.00	12.25	3	10,423	0.03%
2018/01/30	0	0.00	6	12.58	12.35	-6	10,500	-0.06%
2018/01/29	27	12.84	5	12.71	12.65	22	10,595	0.21%
2018/01/26	3	12.60	0	0.00	12.60	3	11,014	0.03%
2018/01/24	0	0.00	1	12.55	12.60	-1	11,752	-0.01%
2018/01/23	2	12.48	2	12.55	12.40	0	11,751	0.00%
2018/01/22	6	12.53	0	0.00	12.50	6	11,771	0.05%
2018/01/19	1	12.60	2	12.73	12.55	-1	11,762	-0.01%
2018/01/18	4	12.80	1	13.15	12.75	3	11,649	0.03%
2018/01/17	7	13.11	9	13.12	13.00	-2	11,554	-0.02%
2018/01/16	10	13.05	34	13.03	13.05	-24	11,251	-0.21%
2018/01/15	4	12.60	6	12.72	12.60	-2	10,747	-0.02%
2018/01/12	15	12.30	0	0.00	12.40	15	10,511	0.14%
2018/01/10	11	12.05	0	0.00	12.05	11	10,419	0.11%
2018/01/04	0	0.00	3	12.30	12.15	-3	10,637	-0.03%
2018/01/03	3	12.25	5	12.36	12.25	-2	10,682	-0.02%
2018/01/02	8	12.31	4	12.45	12.25	4	10,551	0.04%