• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    2,362張
  • 產業
    上市 通信網路類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001109.50113.00-115,449-0.01%
2025/02/2400.002124.80126.00-216,399-0.01%
2025/02/1700.001132.00128.50-116,819-0.01%
2025/02/141131.000.1129.50128.50117,1760.01%
2025/02/132131.002130.50131.00017,3680.00%
2025/02/1200.003130.00130.00-317,533-0.02%
2025/02/112136.003.1135.99136.00-1.117,526-0.01%
2025/02/1000.0024143.40139.00-2417,368-0.14%
2025/02/072143.012142.75143.50017,2990.00%
2025/02/061139.002139.25139.00-117,183-0.01%
2025/02/052139.251136.00136.00117,1450.01%
2025/02/044139.132135.50137.50217,0230.01%
2025/02/033141.004138.75142.00-116,862-0.01%
2025/01/222145.0045146.70147.50-4316,734-0.26%
2025/01/203131.173131.33131.50016,0700.00%
2025/01/173130.508131.50130.00-516,107-0.03%
2025/01/1662130.885132.30130.005715,9480.36%
2025/01/1500.003126.17126.00-315,730-0.02%
2025/01/144128.8825133.48129.00-2115,565-0.13%
2025/01/1310139.304137.25136.00615,4240.04%
2025/01/1041151.4848.4153.26151.00-7.415,529-0.05%
2025/01/0932.1150.9626153.62148.506.115,4060.04%
2025/01/085156.9023155.54157.50-1815,519-0.12%
2025/01/0735150.269152.06149.502615,6980.17%
2025/01/065150.303151.50150.00215,6630.01%
2025/01/0310149.304149.63147.00615,9890.04%
2025/01/0225149.8010149.05150.001515,7130.10%
2024/12/315146.8014148.71149.50-915,617-0.06%
2024/12/3034147.2823147.61142.001115,2450.07%
2024/12/2769149.3074156.22149.00-514,996-0.03%
2024/12/2621145.406145.00145.501514,3810.10%
2024/12/254146.003146.83146.50114,6280.01%
2024/12/240.4142.5000.00141.000.414,4540.00%
2024/12/231143.006139.58143.50-514,551-0.03%
2024/12/2013143.857143.79138.50614,4060.04%
2024/12/197140.5715143.13149.00-813,883-0.06%
2024/12/1811134.772132.50135.50913,7550.07%
2024/12/172135.5022134.09138.00-2013,930-0.14%
2024/12/167138.796140.67137.50114,2510.01%
2024/12/136137.833138.83137.00314,0770.02%
2024/12/1233147.5030151.09141.00314,0700.02%
2024/12/1133148.3545145.88148.50-1214,096-0.09%
2024/12/107145.863148.33146.00413,8550.03%
2024/12/098147.2522151.14144.50-1413,559-0.10%
2024/12/0624143.772147.45144.002212,9860.17%
2024/12/0545140.976146.83148.503912,7120.31%
2024/12/041134.501135.50143.00011,9880.00%
2024/12/0326129.624128.88130.002211,7060.19%
2024/12/022123.006126.58129.50-411,209-0.04%
2024/11/298117.316117.67118.00210,9080.02%
2024/11/2800.004113.63112.50-410,812-0.04%
2024/11/276118.672.2119.32116.503.810,7090.04%
2024/11/251.2124.255127.00126.50-3.810,366-0.04%
2024/11/2200.002120.50120.50-210,036-0.02%
2024/11/214121.002122.25122.5029,8610.02%
2024/11/191114.0000.00113.5019,4280.01%
2024/11/133117.8342115.50117.00-398,874-0.44%
2024/11/1200.002117.50115.50-28,461-0.02%
2024/11/112113.504114.50117.00-28,189-0.02%
2024/11/082107.2500.00106.5027,9630.03%
2024/11/0500.002109.00107.50-27,782-0.03%
2024/10/292106.5000.00107.5027,6210.03%
2024/10/250109.5000.00110.0007,5030.00%
2024/10/2400.004.5111.44108.50-4.57,478-0.06%
2024/10/230.5115.5300.00115.500.57,3700.01%
2024/10/221113.5000.00114.5017,3410.01%
2024/10/2100.001115.00113.00-17,286-0.01%
2024/10/1811116.181114.00113.00107,2730.14%
2024/10/1723120.871121.47121.00227,1350.31%
2024/10/160123.004122.63125.00-47,030-0.06%
2024/10/1521126.0050124.83119.50-296,797-0.43%
2024/10/147121.5017119.91126.00-106,364-0.16%
2024/10/115115.908116.13115.50-35,929-0.05%
2024/10/0929116.2814117.82114.00155,7300.26%
2024/10/082109.756115.50117.50-45,186-0.08%
2024/10/077110.365108.90107.0024,9800.04%
2024/10/0100.004107.50105.50-44,788-0.08%
2024/09/307104.503104.00105.5044,6580.09%
2024/09/2711112.826112.75107.5054,5210.11%
2024/09/263105.6700.00105.5034,1230.07%
2024/09/2510108.207107.43107.5034,0610.07%
2024/09/2410111.8500.00112.50103,8980.26%
2024/09/236110.083110.50110.0033,8650.08%
2024/09/206110.001112.50109.5053,6800.14%
2024/09/195104.2412109.83112.50-73,505-0.20%
2024/09/1814110.7515108.37106.00-13,202-0.03%
2024/09/1613105.0000.00105.00132,7690.47%
2024/09/13495.73898.7695.70-42,613-0.15%
2024/09/121296.843297.6597.50-202,385-0.84%
2024/09/1100.00490.3090.60-42,003-0.20%
2024/09/10385.2000.0082.4031,9440.15%
2024/08/2700.00173.6075.10-11,695-0.06%
2024/08/22171.1000.0071.0011,6800.06%
2024/08/0500.00167.3066.00-11,868-0.05%
2024/07/29171.90174.0073.2001,8110.00%
2024/07/2600.00179.5079.00-11,783-0.06%
2024/07/17285.15185.4087.3011,6210.06%
2024/07/1000.001083.4082.50-101,463-0.68%
2024/07/0900.00479.6081.10-41,409-0.28%
2024/07/05481.90482.5082.2001,3770.00%
2024/07/041280.15881.0580.2041,3600.29%
2024/07/0100.00181.9081.30-11,325-0.08%
2024/06/2800.00185.2084.20-11,298-0.08%
2024/06/2700.00381.6784.20-31,243-0.24%
2024/06/24481.85483.7881.2001,1090.00%
2024/06/21781.971081.6281.70-31,024-0.29%
2024/06/20878.9900.0079.1089280.86%
2024/06/19779.77778.0078.4009070.00%
2024/06/18580.88381.2078.5028730.23%
2024/06/12474.900.175.9075.303.97310.53%
2024/06/040.174.8000.0074.100.17720.01%
2024/05/27176.20276.1075.50-1920-0.11%
2024/05/24475.60276.0075.4021,0260.19%
2024/05/1700.00174.1077.60-11,098-0.09%
2024/05/1600.00171.2070.60-1995-0.10%
2024/05/10169.0000.0069.4019950.10%
2024/05/09670.4800.0070.1069940.60%
2024/04/2900.00173.8073.50-1984-0.10%
2024/04/23171.2000.0071.1019910.10%
2024/03/2800.00173.0073.00-1971-0.10%
2024/03/1300.001177.6277.50-11979-1.12%
2024/03/0800.001073.9173.90-10948-1.05%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章