世界 (5347)-宏遠-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
6,395張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	97.00	0	0.00	97.00	1	8,282	0.01%
2025/02/27	10	100.00	3	100.00	100.00	7	8,233	0.09%
2025/02/25	0	0.00	1.1	102.00	102.00	-1.1	8,192	-0.01%
2025/02/24	1.1	100.45	16	99.21	101.50	-14.9	8,235	-0.18%
2025/02/21	0	0.00	14	96.91	99.80	-14	8,174	-0.17%
2025/02/20	0	0.00	11	91.09	90.80	-11	8,027	-0.14%
2025/02/19	1	89.50	11	89.39	90.00	-10	8,165	-0.12%
2025/02/18	2	88.80	2	88.70	88.90	0	8,183	0.00%
2025/02/14	2	87.05	1	87.60	87.20	1	8,317	0.01%
2025/02/13	12	87.13	1	86.20	87.00	11	8,324	0.13%
2025/02/12	5	85.80	0	0.00	85.20	5	8,347	0.06%
2025/02/11	1	86.60	0	0.00	85.70	1	8,353	0.01%
2025/02/10	1	88.00	0	0.00	87.50	1	8,301	0.01%
2025/02/05	11	88.24	0	0.00	88.20	11	8,558	0.13%
2025/01/22	0	0.00	10	95.70	94.70	-10	8,580	-0.12%
2025/01/16	1	93.50	0	0.00	93.60	1	8,565	0.01%
2025/01/14	10	95.00	10	94.90	95.20	0	8,760	0.00%
2025/01/13	20	95.28	10	96.35	94.50	10	8,985	0.11%
2025/01/10	1	98.10	1	99.50	98.00	0	8,906	0.00%
2025/01/09	1	98.40	0	0.00	98.00	1	8,905	0.01%
2025/01/07	0	0.00	2	103.25	102.00	-2	8,816	-0.02%
2025/01/06	0	0.00	1	101.50	100.00	-1	8,791	-0.01%
2025/01/03	2	99.60	1	100.50	99.30	1	8,885	0.01%
2025/01/02	0	0.00	1	101.50	101.50	-1	8,907	-0.01%
2024/12/27	0	0.00	1	102.00	101.50	-1	9,067	-0.01%
2024/12/26	1	101.50	1	101.00	101.00	0	9,081	0.00%
2024/12/25	3	101.67	1.1	101.92	101.00	1.9	9,102	0.02%
2024/12/24	0	0.00	14	101.57	102.50	-14	9,000	-0.16%
2024/12/23	3	98.60	0	0.00	95.70	3	8,610	0.03%
2024/12/20	2	98.40	3	98.37	97.30	-1	8,496	-0.01%
2024/12/18	0	0.00	0.4	96.60	96.50	-0.4	8,552	0.00%
2024/12/17	16	95.48	17	96.04	97.00	-1	8,657	-0.01%
2024/12/12	0	0.00	2	93.15	92.60	-2	8,640	-0.02%
2024/12/09	1	93.20	1	93.60	92.80	0	8,984	0.00%
2024/12/06	0	0.00	1	93.90	93.30	-1	9,130	-0.01%
2024/12/05	0	0.00	5	93.40	93.30	-5	9,159	-0.05%
2024/12/04	0	0.00	1	92.30	93.60	-1	9,230	-0.01%
2024/12/02	0	89.70	0	0.00	89.60	0	9,352	0.00%
2024/11/29	10	90.30	10	90.60	89.50	0	9,436	0.00%
2024/11/28	1	89.00	13	88.34	88.20	-12	9,424	-0.13%
2024/11/26	1	89.90	1.6	90.40	90.00	-0.6	9,320	-0.01%
2024/11/25	6	90.00	0	0.00	90.00	6	9,317	0.06%
2024/11/21	0	0.00	1	91.70	91.70	-1	9,147	-0.01%
2024/11/20	4	90.05	0	0.00	89.90	4	8,959	0.04%
2024/11/14	12.1	92.43	10	91.90	89.90	2.1	8,850	0.02%
2024/11/12	1	94.80	1	94.60	94.20	0	8,737	0.00%
2024/11/08	1	95.30	0	0.00	94.30	1	8,717	0.01%
2024/11/07	3	93.30	0	0.00	94.30	3	8,757	0.03%
2024/11/06	1	92.50	3	91.57	92.40	-2	8,783	-0.02%
2024/11/05	2	93.75	1.1	93.85	93.60	0.9	8,768	0.01%
2024/11/04	3.1	94.64	1	93.20	93.20	2.1	8,997	0.02%
2024/11/01	28	90.59	3	92.13	95.00	25	9,208	0.27%
2024/10/30	0	0.00	1	97.20	96.50	-1	8,943	-0.01%
2024/10/25	2	99.25	1	99.20	99.00	1	9,393	0.01%
2024/10/23	4	98.23	5	98.70	98.00	-1	9,627	-0.01%
2024/10/22	0	0.00	12	99.08	99.00	-12	9,674	-0.12%
2024/10/21	3	100.00	10	100.00	100.50	-7	9,799	-0.07%
2024/10/18	2	100.00	0	0.00	98.20	2	9,847	0.02%
2024/10/17	1	101.50	3	103.00	103.00	-2	9,782	-0.02%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	5	102.40	2	102.50	102.00	3	10,101	0.03%
2024/10/14	5	101.30	3	101.83	101.50	2	10,168	0.02%
2024/10/11	1	105.00	0	0.00	102.00	1	10,511	0.01%
2024/10/09	0	0.00	2	105.00	102.50	-2	10,472	-0.02%
2024/10/08	0	0.00	1	100.00	101.50	-1	10,506	-0.01%
2024/10/07	5	100.20	1	99.80	100.50	4	10,687	0.04%
2024/09/30	2	105.50	2	103.50	103.50	0	11,804	0.00%
2024/09/27	1	106.00	3	106.00	103.00	-2	12,324	-0.02%
2024/09/26	4	105.63	1	107.00	105.00	3	13,056	0.02%
2024/09/25	1	106.50	0	0.00	106.50	1	13,804	0.01%
2024/09/23	0	0.00	2	108.50	108.00	-2	14,284	-0.01%
2024/09/20	0	0.00	0.3	108.00	106.50	-0.3	14,258	0.00%
2024/09/19	3	109.50	2	108.00	107.00	1	14,191	0.01%
2024/09/18	1	107.50	1	109.50	101.00	0	14,142	0.00%
2024/09/13	4	105.38	0	0.00	105.00	4	14,473	0.03%
2024/09/12	1.3	108.15	0	0.00	106.00	1.3	14,673	0.01%
2024/09/11	3	106.50	3	109.00	109.00	0	14,867	0.00%
2024/09/10	2	111.00	2	108.00	107.50	0	14,845	0.00%
2024/09/09	7	115.07	0	0.00	113.50	7	15,000	0.05%
2024/09/06	1	118.00	17	118.00	118.00	-16	15,265	-0.10%
2024/09/05	2	119.00	1	119.00	118.50	1	15,716	0.01%
2024/09/04	17	122.47	20	115.25	121.00	-3	16,108	-0.02%
2024/09/03	0	0.00	6	125.50	120.50	-6	16,461	-0.04%
2024/08/27	0	0.00	3	122.00	122.50	-3	19,596	-0.02%
2024/08/26	0	0.00	2	119.50	119.00	-2	20,056	-0.01%
2024/08/23	1	115.50	5	121.20	122.00	-4	20,164	-0.02%
2024/08/22	1	118.50	0	0.00	118.50	1	20,209	0.00%
2024/08/21	1	121.50	0	0.00	119.00	1	20,275	0.00%
2024/08/20	22	126.86	0	0.00	124.50	22	20,283	0.11%
2024/08/19	0	0.00	7	122.43	126.00	-7	20,286	-0.03%
2024/08/16	2	121.00	7	120.43	119.50	-5	20,113	-0.02%
2024/08/13	1	120.00	1	119.50	119.50	0	20,659	0.00%
2024/08/12	1	121.50	6	119.92	120.50	-5	20,703	-0.02%
2024/08/09	3	119.17	1	121.00	118.50	2	20,649	0.01%
2024/08/07	3	118.67	4	119.38	119.00	-1	20,713	0.00%
2024/08/06	3	117.83	3	118.50	119.00	0	20,653	0.00%
2024/08/05	5	111.00	9	113.28	117.50	-4	20,534	-0.02%
2024/08/01	1	119.00	12	118.79	118.00	-11	20,323	-0.05%
2024/07/31	7	113.64	6	114.50	116.50	1	20,485	0.00%
2024/07/30	8	112.44	9	115.50	120.00	-1	21,139	0.00%
2024/07/29	0	0.00	11.2	113.60	114.50	-11.2	21,089	-0.05%
2024/07/26	2	110.75	1	112.00	112.50	1	21,301	0.00%
2024/07/23	3	117.50	2	115.50	115.50	1	21,139	0.00%
2024/07/22	3	115.00	2	118.00	115.50	1	21,076	0.00%
2024/07/19	5	118.40	1	118.00	118.50	4	21,110	0.02%
2024/07/18	6	117.92	8	120.38	120.50	-2	21,011	-0.01%
2024/07/17	0.1	119.50	3.3	120.36	121.00	-3.2	20,969	-0.02%
2024/07/16	3.4	119.43	2	118.25	119.50	1.4	21,091	0.01%
2024/07/15	5.2	121.27	2	120.00	122.50	3.2	20,989	0.02%
2024/07/12	16.3	117.51	1.2	118.98	121.50	15.1	20,982	0.07%
2024/07/11	5	122.50	2	123.00	122.50	3	20,766	0.01%
2024/07/10	7.2	123.90	0	0.00	122.00	7.2	20,855	0.03%
2024/07/09	6	124.08	6	124.83	123.00	0	20,792	0.00%
2024/07/08	5	124.40	3	123.00	123.00	2	20,678	0.01%
2024/07/05	1.1	125.46	6	125.92	124.50	-4.9	20,500	-0.02%
2024/07/04	36.2	123.21	3	121.83	120.50	33.2	20,178	0.16%
2024/07/03	12	135.96	4	133.13	131.00	8	19,570	0.04%
2024/07/02	10.2	142.05	16	144.06	142.00	-5.8	19,054	-0.03%
2024/07/01	17	136.74	23	137.15	142.00	-6	18,310	-0.03%
2024/06/28	5	123.30	11	127.27	129.50	-6	17,611	-0.03%
2024/06/27	9	117.89	0	0.00	118.00	9	17,410	0.05%
2024/06/26	12	120.21	0	0.00	121.50	12	17,396	0.07%
2024/06/25	2	122.00	4	119.13	118.50	-2	17,422	-0.01%
2024/06/24	2	120.00	1	120.00	121.50	1	17,530	0.01%
2024/06/21	4	122.38	1	122.00	122.50	3	17,539	0.02%
2024/06/20	7	127.29	5	126.50	126.50	2	17,736	0.01%
2024/06/19	7	124.57	7	125.93	127.00	0	17,780	0.00%
2024/06/18	4	116.00	9.3	117.78	121.50	-5.3	18,085	-0.03%
2024/06/14	2.1	110.26	1	112.00	110.00	1.1	18,850	0.01%
2024/06/13	7	118.64	5	116.50	114.50	2	18,851	0.01%
2024/06/12	6	111.00	11	112.91	115.50	-5	18,704	-0.03%
2024/06/11	6	109.67	8	110.94	112.50	-2	19,188	-0.01%
2024/06/07	8	108.50	6	108.67	111.00	2	19,416	0.01%
2024/06/06	42	99.33	40	100.12	105.50	2	18,899	0.01%
2024/06/04	4	103.13	8	104.00	103.00	-4	18,149	-0.02%
2024/06/03	6	102.58	4	103.13	103.50	2	17,826	0.01%
2024/05/31	3	106.50	9	107.33	107.50	-6	17,224	-0.03%
2024/05/30	5	102.50	8	105.25	106.50	-3	16,598	-0.02%
2024/05/29	8	105.56	9	103.71	101.00	-1	16,069	-0.01%
2024/05/28	0	0.00	2	100.00	99.90	-2	15,609	-0.01%
2024/05/27	1	103.00	0	0.00	101.00	1	15,556	0.01%
2024/05/24	1	99.20	0.2	101.00	100.50	0.8	15,545	0.01%
2024/05/23	0.1	102.50	0	0.00	101.00	0.1	15,493	0.00%
2024/05/22	2	102.00	2	101.75	101.00	0	15,393	0.00%
2024/05/21	2	97.95	0	0.00	98.90	2	15,219	0.01%
2024/05/20	1	97.20	0	0.00	98.90	1	15,157	0.01%
2024/05/17	9	97.33	3	97.50	98.20	6	15,014	0.04%
2024/05/16	3	95.70	16	95.64	96.00	-13	14,829	-0.09%
2024/05/15	0	0.00	2	93.15	92.10	-2	14,586	-0.01%
2024/05/14	0	0.00	1.2	92.30	92.10	-1.2	14,614	-0.01%
2024/05/09	2	89.40	1	89.30	89.10	1	14,594	0.01%
2024/05/08	2	91.70	0	0.00	91.00	2	14,585	0.01%
2024/05/07	1.1	93.11	0	0.00	93.20	1.1	14,477	0.01%
2024/05/06	0	0.00	1	91.70	92.10	-1	14,391	-0.01%
2024/05/02	0	0.00	39	91.51	93.90	-39	14,054	-0.28%
2024/04/29	0	0.00	10	87.23	88.60	-10	13,068	-0.08%
2024/04/26	0	0.00	3	83.90	83.00	-3	12,848	-0.02%
2024/04/24	2	83.05	0	0.00	85.40	2	13,050	0.02%
2024/04/23	3	82.00	0	0.00	82.30	3	12,963	0.02%
2024/04/19	2	82.05	0	0.00	81.20	2	12,842	0.02%
2024/04/16	1	83.20	1	83.00	83.10	0	12,400	0.00%
2024/04/15	1	85.40	1	84.70	84.90	0	12,279	0.00%
2024/04/12	0	0.00	4	88.35	87.70	-4	12,146	-0.03%
2024/04/10	4	87.30	0	0.00	86.90	4	11,971	0.03%
2024/04/09	2	87.80	0	0.00	87.10	2	11,937	0.02%
2024/04/08	1	84.70	2	85.75	86.10	-1	11,879	-0.01%
2024/04/03	2	83.90	2	85.40	85.00	0	11,878	0.00%
2024/03/29	2	84.30	2	84.50	85.50	0	12,083	0.00%
2024/03/28	1	86.20	1	85.30	84.80	0	11,766	0.00%
2024/03/27	1	86.00	1	85.10	86.20	0	11,713	0.00%
2024/03/26	2	84.20	0	0.00	85.10	2	11,645	0.02%
2024/03/22	2	87.85	1	87.90	87.90	1	11,365	0.01%
2024/03/20	8	89.21	4.1	90.39	89.70	3.9	10,714	0.04%
2024/03/19	8	89.96	38	87.20	90.80	-30	10,121	-0.30%
2024/03/18	1	84.80	3	84.93	84.80	-2	9,386	-0.02%
2024/03/15	6	84.33	6	83.75	83.90	0	9,116	0.00%
2024/03/14	3	81.87	1	82.90	82.40	2	8,838	0.02%
2024/03/13	10	82.74	10	83.68	82.70	0	8,627	0.00%
2024/03/12	18	79.12	14	78.49	81.20	4	7,739	0.05%
2024/03/11	1	73.70	0	0.00	73.90	1	7,115	0.01%
2024/03/08	20	75.30	20	75.11	74.20	0	7,449	0.00%
2024/03/07	1	73.30	0	0.00	73.10	1	7,395	0.01%