力麗店 (5364)-宏遠-高雄券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
17.75
漲跌
▲0.30
漲幅
+1.72%
成交量
80張
產業
上櫃觀光餐旅類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	17.73	3	17.65	17.75	-1	155	-0.64%
2024/05/07	2	17.55	0	0.00	17.45	2	166	1.20%
2024/04/30	9	17.13	5	17.69	17.80	4	173	2.31%
2024/04/29	4	16.73	4	16.80	16.90	0	163	0.00%
2024/04/25	5	16.68	9	16.59	16.75	-4	157	-2.54%
2024/04/24	11	15.83	0	0.00	15.95	11	153	7.16%
2024/04/17	4	16.03	0	0.00	16.00	4	151	2.65%
2024/04/12	10	16.31	0	0.00	16.60	10	149	6.69%
2024/04/11	31	16.48	15	16.34	16.30	16	148	10.78%
2024/04/09	12	16.46	0	0.00	16.40	12	145	8.27%
2024/04/03	2	16.55	0	0.00	16.45	2	144	1.38%
2024/04/02	2	16.68	9	16.50	16.45	-7	144	-4.85%
2024/03/29	1	16.75	0	0.00	16.60	1	147	0.68%
2024/03/28	2	16.78	3	16.65	16.70	-1	149	-0.67%
2024/03/26	5	16.83	8	16.62	16.60	-3	152	-1.97%
2024/03/25	9	16.64	10	16.45	16.60	-1	155	-0.64%
2024/03/22	4	16.36	0	0.00	16.45	4	153	2.60%
2024/03/11	1	17.00	0	0.00	17.00	1	155	0.64%
2024/03/08	0	0.00	38	16.85	16.85	-38	154	-24.66%
2024/03/05	4	17.23	0	0.00	17.05	4	152	2.62%
2024/02/29	5	17.26	0	0.00	17.30	5	152	3.28%
2024/02/27	7	17.05	0	0.00	17.10	7	152	4.60%
2024/02/23	2	17.20	0	0.00	17.10	2	152	1.31%
2024/02/22	14	17.46	5	17.35	17.25	9	153	5.85%
2024/02/21	6	17.46	5	17.50	17.45	1	154	0.65%
2024/02/20	6	17.40	0	0.00	17.40	6	161	3.70%
2024/02/19	13	17.38	0	0.00	17.50	13	162	7.99%
2024/02/05	12	17.28	37	17.15	17.20	-25	162	-15.36%
2024/02/01	10	17.25	0	0.00	17.40	10	156	6.39%
2024/01/30	33	18.33	0	0.00	18.15	33	137	23.92%
2024/01/29	60	18.32	0	0.00	19.15	60	125	47.69%
2024/01/26	23	19.38	0	0.00	19.30	23	108	21.27%
2024/01/25	15	21.43	5	21.41	21.40	10	92	10.80%
2024/01/24	43	21.17	75	20.92	21.35	-32	91	-35.16%
2024/01/18	0	0.00	1	21.35	21.30	-1	87	-1.14%
2024/01/16	2	21.13	5	21.38	21.40	-3	87	-3.42%
2024/01/15	9	21.88	1	22.00	21.45	8	86	9.20%
2024/01/12	0	0.00	22	21.42	21.60	-22	84	-25.91%
2024/01/11	0	0.00	35	21.07	21.15	-35	82	-42.29%
2024/01/10	0	0.00	13	21.22	21.20	-13	81	-15.89%
2024/01/09	3	21.30	0	0.00	21.30	3	81	3.69%
2024/01/05	5	22.10	2	22.60	22.30	3	78	3.81%
2024/01/04	0	0.00	14	22.23	22.25	-14	76	-18.19%
2024/01/02	0	0.00	28	22.50	22.55	-28	74	-37.36%
2023/12/29	0	0.00	23	22.79	22.80	-23	74	-30.87%
2023/12/28	0	0.00	1	22.70	22.70	-1	73	-1.36%
2023/12/27	3	22.73	8	22.55	22.70	-5	73	-6.80%
2023/12/26	0	0.00	61	22.61	22.65	-61	72	-83.91%
2023/12/25	3	24.25	73	23.93	24.30	-70	69	-100.94%
2023/12/22	16	24.29	39	23.83	24.20	-23	67	-33.89%
2023/12/21	39	24.29	155	24.10	24.15	-116	66	-173.26%	大賣/鉅額交易
2023/12/20	34	26.29	158	25.43	25.00	-124	63	-195.28%	大賣/鉅額交易
2023/12/19	2	26.23	0	0.00	26.05	2	60	3.30%
2023/12/18	17	26.54	85	26.16	26.40	-68	61	-111.32%
2023/12/14	14	26.62	2	26.40	26.55	12	59	20.28%
2023/12/13	34	26.90	77	26.09	27.15	-43	58	-73.13%
2023/12/12	2	27.03	37	26.63	26.90	-35	55	-62.59%
2023/12/11	22	27.33	0	0.00	27.10	22	55	39.94%
2023/12/08	10	27.37	0	0.00	27.30	10	54	18.29%
2023/12/07	111	27.48	135	26.91	27.70	-24	54	-44.08%	大買/大賣/
2023/12/06	57	27.34	21	27.03	27.40	36	50	71.34%
2023/12/05	10	27.10	0	0.00	27.20	10	49	20.41%
2023/12/04	30	27.39	56	26.91	27.35	-26	49	-53.04%
2023/12/01	41	27.51	53	26.97	27.45	-12	47	-25.16%
2023/11/30	5	27.30	0	0.00	27.45	5	46	10.80%
2023/11/29	26	27.15	39	26.67	27.60	-13	47	-27.51%
2023/11/28	12	27.47	28	27.19	27.55	-16	47	-34.04%
2023/11/27	53	27.95	34	27.29	27.95	19	46	40.85%
2023/11/24	26	27.52	14	27.06	27.45	12	45	26.64%
2023/11/22	25	28.06	50	27.59	27.65	-25	42	-58.53%
2023/11/21	91	28.38	146	27.70	28.50	-55	41	-132.69%	大賣/
2023/11/20	66	29.08	93	28.57	29.00	-27	37	-72.87%
2023/11/17	229	29.08	231	28.23	30.30	-2	33	-5.91%	大買/大賣/
2023/11/16	41	27.59	54	27.07	27.55	-13	24	-52.99%
2023/11/15	47	27.72	80	27.20	27.70	-33	22	-150.00%
2023/11/14	37	28.01	33	27.38	28.00	4	19	20.19%
2023/11/13	47	27.95	65	27.25	28.25	-18	18	-97.92%
2023/11/10	26	27.41	11	26.82	27.60	15	16	90.36%
2023/11/09	3	26.80	10	26.22	26.65	-7	15	-44.78%
2023/11/08	1	27.00	0	0.00	27.05	1	15	6.44%
2023/11/07	10	27.27	16	26.67	27.25	-6	15	-38.59%
2023/11/06	21	27.10	1	27.45	27.55	20	15	131.01%
2023/11/02	3	26.42	3	26.30	26.50	0	14	0.00%
2023/11/01	3	26.95	11	26.49	26.45	-8	14	-55.36%
2023/10/31	1	27.25	0	0.00	26.70	1	14	6.85%
2023/10/30	4	26.83	0	0.00	26.90	4	15	26.03%
2023/10/27	4	26.75	0	0.00	26.95	4	15	25.92%
2023/10/25	8	27.15	9	26.48	27.15	-1	15	-6.47%
2023/10/24	8	26.84	1	27.25	27.05	7	15	45.02%
2023/10/23	5	26.43	0	0.00	26.95	5	15	31.32%
2023/10/19	0	0.00	1	26.80	26.80	-1	17	-5.62%
2023/10/18	10	27.05	0	0.00	27.30	10	17	55.61%
2023/10/17	2	27.20	6	26.47	27.10	-4	19	-21.02%
2023/10/16	9	26.67	3	25.62	26.85	6	20	29.61%
2023/10/13	1	26.35	0	0.00	26.35	1	20	4.84%
2023/10/11	1	27.15	0	0.00	27.15	1	21	4.76%
2023/10/06	2	26.30	0	0.00	26.40	2	21	9.35%
2023/10/05	1	26.25	0	0.00	26.25	1	22	4.48%
2023/10/04	3	26.05	0	0.00	26.05	3	22	13.18%
2023/09/28	4	26.58	5	26.05	26.20	-1	24	-4.10%
2023/09/27	3	26.43	0	0.00	26.55	3	24	12.16%
2023/09/26	3	26.15	0	0.00	26.45	3	24	12.02%
2023/09/25	1	26.25	0	0.00	26.25	1	25	3.88%
2023/09/21	1	26.45	0	0.00	26.70	1	31	3.19%
2023/09/20	2	26.95	0	0.00	27.05	2	40	4.96%
2023/09/15	12	27.65	20	26.98	27.75	-8	53	-15.03%
2023/09/14	4	27.45	1	27.70	27.10	3	53	5.63%
2023/09/12	3	27.02	0	0.00	27.05	3	53	5.56%
2023/09/11	2	27.55	0	0.00	27.30	2	56	3.54%
2023/09/08	2	27.45	0	0.00	27.30	2	57	3.46%
2023/09/07	1	27.10	0	0.00	27.10	1	63	1.56%
2023/09/06	2	26.93	0	0.00	26.95	2	69	2.89%
2023/09/04	2	27.43	7	26.55	27.45	-5	73	-6.82%
2023/08/31	3	27.02	4	26.73	27.05	-1	76	-1.31%
2023/08/30	1	27.15	0	0.00	26.80	1	76	1.30%
2023/08/29	2	27.23	1	26.80	27.25	1	77	1.28%
2023/08/28	14	27.15	7	26.66	27.60	7	78	8.88%
2023/08/25	4	27.14	9	26.93	26.80	-5	78	-6.38%
2023/08/23	3	26.23	6	26.00	26.25	-3	78	-3.81%
2023/08/22	2	26.25	0	0.00	26.25	2	84	2.38%
2023/08/21	3	26.23	5	25.75	26.30	-2	92	-2.17%
2023/08/17	8	26.46	15	25.98	26.30	-7	94	-7.43%
2023/08/16	1	25.95	0	0.00	26.40	1	94	1.06%
2023/08/14	3	27.22	0	0.00	27.20	3	100	2.98%
2023/08/11	1	27.40	0	0.00	27.40	1	101	0.99%
2023/08/10	0	0.00	2	27.45	27.40	-2	104	-1.92%
2023/08/08	0	0.00	9	27.12	27.10	-9	105	-8.52%
2023/08/07	3	27.63	0	0.00	27.50	3	105	2.84%
2023/08/04	2	28.08	11	27.29	28.15	-9	105	-8.54%
2023/08/01	0	0.00	2	28.90	28.50	-2	105	-1.90%
2023/07/31	10	28.37	15	27.67	28.60	-5	105	-4.74%
2023/07/27	0	0.00	2	27.80	27.50	-2	105	-1.90%
2023/07/26	6	27.88	10	27.46	27.70	-4	105	-3.81%
2023/07/25	6	28.09	5	27.55	27.55	1	104	0.95%
2023/07/24	1	27.60	0	0.00	27.60	1	104	0.96%
2023/07/21	4	27.55	1	27.40	27.95	3	104	2.87%
2023/07/20	14	27.21	11	27.32	27.50	3	105	2.85%
2023/07/19	1	26.60	0	0.00	26.30	1	105	0.95%
2023/07/18	5	28.12	0	0.00	27.40	5	105	4.76%
2023/07/17	2	28.05	0	0.00	28.55	2	106	1.89%
2023/07/14	1	29.10	0	0.00	29.10	1	105	0.95%
2023/07/13	6	28.83	0	0.00	28.40	6	105	5.68%
2023/07/12	32	29.61	1	30.25	29.25	31	104	29.57%
2023/07/10	13	31.09	0	0.00	31.20	13	104	12.44%
2023/07/07	11	30.98	0	0.00	31.15	11	104	10.56%
2023/07/06	50	30.34	2	30.95	30.95	48	104	46.03%
2023/07/05	4	30.08	0	0.00	29.95	4	103	3.86%
2023/07/04	3	30.57	0	0.00	29.95	3	103	2.90%
2023/07/03	10	30.64	7	30.36	30.55	3	102	2.91%
2023/06/30	2	31.28	0	0.00	31.30	2	102	1.96%
2023/06/29	9	31.39	0	0.00	31.60	9	102	8.80%
2023/06/28	7	31.00	0	0.00	31.60	7	102	6.80%
2023/06/27	35	32.07	0	0.00	32.00	35	103	33.70%
2023/06/26	98	32.03	7	31.90	33.30	91	103	88.18%
2023/06/21	35	32.60	0	0.00	33.00	35	100	34.93%
2023/06/20	20	31.75	242	33.29	33.30	-222	91	-242.54%	大賣/鉅額交易
2023/06/19	10	30.56	0	0.00	30.30	10	82	12.18%
2023/06/16	5	28.84	1	29.35	28.80	4	79	5.05%
2023/06/15	7	29.59	0	0.00	29.15	7	79	8.85%
2023/06/14	8	29.51	0	0.00	29.75	8	80	9.95%
2023/06/13	3	28.55	3	29.97	29.50	0	80	0.00%
2023/06/12	6	29.91	0	0.00	30.15	6	79	7.55%
2023/06/09	7	31.64	2	32.90	31.55	5	79	6.33%
2023/06/08	30	29.78	101	30.40	31.35	-71	74	-95.47%	大賣/
2023/06/07	5	28.91	16	28.78	28.90	-11	70	-15.50%
2023/06/06	49	28.90	75	28.37	28.60	-26	72	-35.68%
2023/06/05	18	28.30	31	28.00	28.00	-13	73	-17.58%
2023/06/02	33	27.94	25	27.43	28.10	8	75	10.57%
2023/06/01	2	28.33	0	0.00	28.00	2	78	2.56%
2023/05/31	5	27.70	9	27.93	28.00	-4	83	-4.78%
2023/05/30	2	27.15	0	0.00	27.10	2	90	2.22%
2023/05/29	14	27.69	0	0.00	27.80	14	91	15.33%
2023/05/26	11	27.59	0	0.00	27.55	11	96	11.43%
2023/05/25	85	27.87	2	29.10	28.95	83	101	81.91%
2023/05/24	15	27.25	239	29.05	29.05	-224	105	-212.96%	大賣/鉅額交易
2023/05/23	19	26.19	52	26.05	26.45	-33	97	-34.01%
2023/05/19	32	27.11	110	26.60	26.10	-78	94	-82.15%	大賣/
2023/05/18	67	26.58	69	25.88	27.25	-2	91	-2.19%
2023/05/17	7	26.15	17	25.86	25.65	-10	88	-11.28%
2023/05/16	66	25.61	72	24.79	26.40	-6	87	-6.86%
2023/05/15	21	25.40	0	0.00	25.50	21	85	24.59%
2023/05/12	11	25.09	10	24.98	25.25	1	85	1.18%
2023/05/11	1	24.90	0	0.00	24.60	1	84	1.19%
2023/05/10	4	25.00	1	25.35	24.35	3	84	3.54%
2023/05/08	3	24.93	6	24.43	24.95	-3	84	-3.54%
2023/05/05	2	24.73	4	24.30	24.65	-2	85	-2.35%
2023/05/03	7	24.54	8	23.87	24.00	-1	85	-1.17%
2023/04/28	2	24.40	3	24.15	24.45	-1	84	-1.18%
2023/04/24	2	24.25	3	24.00	24.30	-1	84	-1.18%
2023/04/21	2	25.08	0	0.00	24.30	2	84	2.36%
2023/04/20	9	24.67	5	24.40	24.90	4	84	4.71%
2023/04/19	11	24.26	3	23.90	24.50	8	84	9.50%
2023/04/18	2	25.55	0	0.00	24.80	2	83	2.39%
2023/04/13	3	27.05	0	0.00	27.10	3	81	3.69%
2023/04/12	11	27.26	16	26.41	27.20	-5	81	-6.12%
2023/04/11	4	26.20	0	0.00	26.30	4	81	4.93%
2023/04/06	0	0.00	5	27.60	27.60	-5	79	-6.30%
2023/03/31	8	27.32	3	27.10	27.15	5	79	6.29%
2023/03/30	16	26.92	0	0.00	26.90	16	79	20.23%
2023/03/29	3	27.18	0	0.00	26.75	3	79	3.79%
2023/03/27	5	26.99	0	0.00	27.15	5	79	6.28%
2023/03/24	22	26.93	7	26.85	27.00	15	79	18.82%
2023/03/23	47	26.70	0	0.00	26.50	47	78	59.76%
2023/03/22	20	27.08	46	26.38	26.65	-26	77	-33.47%
2023/03/21	8	27.54	10	26.91	27.60	-2	76	-2.62%
2023/03/20	3	27.50	2	27.50	27.45	1	75	1.32%
2023/03/17	2	26.78	7	26.74	26.45	-5	75	-6.65%
2023/03/15	0	0.00	5	28.45	28.45	-5	74	-6.70%
2023/03/14	10	28.37	14	27.58	28.55	-4	75	-5.31%
2023/03/13	17	27.72	17	27.17	28.70	0	75	0.00%
2023/03/10	8	29.08	3	28.10	27.95	5	73	6.77%
2023/03/09	30	29.15	10	29.19	29.30	20	73	27.22%
2023/03/08	21	28.64	2	29.35	28.60	19	73	25.86%
2023/03/07	6	29.18	0	0.00	29.40	6	72	8.27%
2023/03/06	0	0.00	5	28.85	28.85	-5	71	-6.99%
2023/03/03	35	31.88	62	31.42	31.50	-27	69	-38.62%
2023/03/02	89	32.23	89	31.41	32.70	0	67	0.00%
2023/03/01	88	31.16	48	31.02	31.25	40	63	62.91%
2023/02/24	24	30.82	15	31.11	30.85	9	60	14.79%
2023/02/23	12	31.58	43	32.05	32.45	-31	57	-54.01%
2023/02/22	59	27.64	80	29.51	29.70	-21	51	-40.50%
2023/02/21	49	26.96	24	26.53	27.00	25	44	56.80%
2023/02/20	5	26.88	17	27.00	26.90	-12	42	-28.55%
2023/02/17	13	26.35	62	25.83	26.80	-49	36	-132.73%
2023/02/16	71	25.26	240	25.72	26.60	-169	31	-542.26%	大賣/鉅額交易
2023/02/15	2	24.20	4	24.08	24.20	-2	22	-8.81%
2023/02/14	7	24.31	8	24.05	24.40	-1	23	-4.35%
2023/02/13	9	24.59	0	0.00	24.35	9	22	39.36%
2023/02/10	0	0.00	1	24.35	24.35	-1	22	-4.35%
2023/02/09	4	24.61	10	24.20	24.75	-6	23	-25.41%
2023/02/07	11	24.28	0	0.00	24.50	11	23	46.68%
2023/02/06	16	24.18	0	0.00	24.40	16	24	66.39%
2023/02/03	5	23.85	0	0.00	23.85	5	23	21.40%
2023/02/02	19	23.81	0	0.00	23.95	19	23	79.61%
2023/02/01	22	23.67	0	0.00	24.00	22	23	94.02%
2023/01/31	2	22.95	0	0.00	23.10	2	23	8.51%
2023/01/30	3	23.00	0	0.00	23.05	3	23	12.77%
2023/01/17	5	22.68	0	0.00	22.75	5	23	21.55%
2023/01/12	4	22.48	0	0.00	22.50	4	24	16.59%
2023/01/11	3	22.20	0	0.00	22.80	3	25	11.83%
2023/01/10	3	22.82	0	0.00	22.90	3	25	11.61%
2023/01/06	2	22.63	0	0.00	22.85	2	27	7.17%
2023/01/05	3	22.80	0	0.00	23.00	3	29	10.26%
2023/01/03	8	23.39	0	0.00	23.35	8	38	20.55%
2022/12/30	2	23.78	6	23.42	23.30	-4	40	-9.88%
2022/12/29	1	24.20	3	24.20	24.20	-2	41	-4.83%
2022/12/28	0	0.00	1	23.85	23.85	-1	44	-2.24%
2022/12/27	3	23.20	0	0.00	23.50	3	49	6.11%
2022/12/26	3	23.00	0	0.00	22.95	3	51	5.83%
2022/12/23	1	22.95	0	0.00	23.00	1	51	1.94%
2022/12/22	2	22.50	0	0.00	22.70	2	51	3.86%
2022/12/21	2	23.48	0	0.00	23.00	2	51	3.86%
2022/12/20	11	23.29	3	22.95	23.75	8	51	15.39%
2022/12/19	3	24.08	0	0.00	23.80	3	52	5.75%
2022/12/16	1	23.60	0	0.00	23.60	1	52	1.92%
2022/12/15	2	23.58	0	0.00	23.90	2	51	3.88%
2022/12/14	1	23.45	0	0.00	23.45	1	51	1.95%
2022/12/13	4	23.40	0	0.00	23.10	4	51	7.74%
2022/12/12	7	23.57	8	24.00	23.30	-1	52	-1.92%
2022/12/09	4	24.13	1	24.10	23.55	3	52	5.75%
2022/12/08	8	23.81	0	0.00	23.45	8	51	15.39%
2022/12/07	5	23.50	0	0.00	23.75	5	51	9.62%
2022/12/06	9	24.24	0	0.00	23.90	9	51	17.35%
2022/12/05	19	23.89	1	24.20	24.20	18	51	34.82%
2022/12/02	17	24.29	0	0.00	24.50	17	51	33.33%
2022/12/01	4	24.53	0	0.00	24.25	4	50	7.89%
2022/11/30	2	24.55	2	24.55	24.50	0	50	0.00%
2022/11/29	2	23.68	6	24.32	24.20	-4	50	-7.92%
2022/11/28	1	23.75	0	0.00	23.65	1	49	2.02%
2022/11/25	2	24.05	7	24.00	23.40	-5	49	-10.03%
2022/11/24	15	23.69	0	0.00	23.85	15	50	29.97%
2022/11/23	2	23.43	0	0.00	23.50	2	50	3.94%
2022/11/22	3	23.88	0	0.00	23.90	3	50	5.92%
2022/11/21	8	23.78	0	0.00	23.80	8	50	15.75%
2022/11/18	11	23.43	0	0.00	23.60	11	51	21.21%
2022/11/17	13	23.63	0	0.00	23.50	13	52	24.98%
2022/11/16	8	23.69	0	0.00	23.65	8	51	15.50%
2022/11/14	4	23.88	0	0.00	23.90	4	52	7.66%
2022/11/11	1	23.10	0	0.00	23.95	1	53	1.85%
2022/11/10	15	23.13	0	0.00	23.85	15	53	28.00%
2022/11/09	8	23.63	19	23.40	23.70	-11	53	-20.62%
2022/11/08	5	23.23	1	23.15	23.40	4	54	7.40%
2022/11/07	18	22.75	2	22.70	22.90	16	56	28.41%
2022/11/04	3	22.87	0	0.00	22.40	3	56	5.31%
2022/11/03	6	23.72	0	0.00	23.10	6	56	10.67%
2022/11/02	20	23.64	1	24.00	24.00	19	56	33.68%
2022/11/01	2	23.48	0	0.00	23.85	2	57	3.51%
2022/10/31	4	23.65	0	0.00	23.50	4	59	6.74%
2022/10/28	5	22.77	0	0.00	23.50	5	58	8.51%
2022/10/27	4	22.16	0	0.00	22.95	4	58	6.79%
2022/10/26	3	23.03	0	0.00	22.70	3	58	5.12%
2022/10/25	9	23.48	0	0.00	22.90	9	59	15.05%
2022/10/24	8	23.28	0	0.00	23.00	8	60	13.14%
2022/10/21	7	23.19	0	0.00	22.75	7	60	11.48%
2022/10/19	18	23.65	3	24.13	24.10	15	60	24.64%
2022/10/18	58	22.90	1	23.00	23.95	57	60	94.24%
2022/10/17	15	21.99	11	21.85	22.75	4	59	6.74%
2022/10/14	20	22.16	0	0.00	22.00	20	59	33.35%
2022/10/13	25	21.28	8	20.71	21.30	17	60	28.17%
2022/10/12	22	21.38	0	0.00	21.20	22	61	36.04%
2022/10/11	61	22.39	1	22.75	22.30	60	59	100.50%
2022/10/07	0	0.00	59	24.74	24.70	-59	55	-106.79%
2022/10/06	6	22.56	0	0.00	22.60	6	50	11.95%
2022/10/05	1	22.30	12	23.00	22.50	-11	48	-22.55%
2022/10/04	61	23.17	0	0.00	23.85	61	47	127.84%
2022/10/03	33	23.20	100	23.90	24.15	-67	44	-151.24%
2022/09/30	42	21.23	29	21.09	22.00	13	41	31.67%
2022/09/29	2	20.18	1	20.25	20.30	1	38	2.57%
2022/09/28	8	19.82	0	0.00	19.60	8	39	20.43%
2022/09/27	7	20.29	0	0.00	20.30	7	39	17.77%
2022/09/26	0	0.00	6	20.03	20.25	-6	39	-15.09%
2022/09/23	2	20.55	0	0.00	20.05	2	40	4.99%
2022/09/22	0	0.00	2	20.25	20.05	-2	39	-5.01%
2022/09/16	7	20.65	14	20.10	20.70	-7	42	-16.37%
2022/09/15	19	20.59	0	0.00	20.85	19	43	43.36%
2022/09/14	26	20.49	0	0.00	20.75	26	45	57.44%
2022/09/13	5	19.96	0	0.00	20.45	5	47	10.53%
2022/09/12	2	20.85	0	0.00	20.85	2	49	4.04%
2022/09/07	4	20.14	0	0.00	20.10	4	67	5.94%
2022/09/06	1	21.35	2	20.85	20.90	-1	81	-1.23%
2022/09/05	6	20.85	0	0.00	20.85	6	85	7.00%
2022/09/02	12	20.30	0	0.00	20.55	12	86	13.86%
2022/09/01	12	20.88	0	0.00	19.75	12	86	13.89%
2022/08/31	7	20.84	5	21.00	21.05	2	85	2.33%
2022/08/30	3	20.75	5	20.40	20.30	-2	85	-2.34%
2022/08/29	14	20.38	0	0.00	20.80	14	85	16.42%
2022/08/26	18	19.88	5	19.80	20.05	13	84	15.32%
2022/08/25	4	19.23	0	0.00	19.60	4	83	4.77%
2022/08/24	4	19.50	0	0.00	19.40	4	83	4.79%
2022/08/23	14	19.88	0	0.00	20.45	14	83	16.86%
2022/08/22	8	20.56	0	0.00	20.80	8	81	9.83%
2022/08/19	1	21.15	0	0.00	21.15	1	80	1.24%
2022/08/18	12	21.12	0	0.00	21.25	12	80	14.86%
2022/08/17	20	21.32	6	20.91	21.40	14	80	17.46%
2022/08/16	31	20.93	15	20.99	21.20	16	79	20.06%
2022/08/15	8	20.46	0	0.00	20.40	8	77	10.31%
2022/08/12	16	20.15	0	0.00	20.35	16	77	20.70%
2022/08/11	15	20.04	0	0.00	20.30	15	76	19.55%
2022/08/10	15	20.53	11	20.28	20.00	4	75	5.30%
2022/08/09	3	19.45	0	0.00	19.50	3	73	4.09%
2022/08/08	7	18.91	0	0.00	19.25	7	72	9.62%
2022/08/05	8	19.43	0	0.00	19.45	8	72	11.04%
2022/08/04	18	19.11	0	0.00	19.40	18	71	25.03%
2022/08/03	13	19.31	32	20.34	19.95	-19	70	-26.90%
2022/08/02	2	18.50	0	0.00	18.50	2	68	2.92%
2022/08/01	2	18.83	0	0.00	18.90	2	68	2.93%
2022/07/29	1	18.50	0	0.00	18.50	1	68	1.47%
2022/07/28	4	18.55	0	0.00	18.45	4	67	5.90%
2022/07/27	10	18.98	0	0.00	19.20	10	66	15.06%
2022/07/22	1	19.30	0	0.00	19.65	1	64	1.54%
2022/07/21	5	19.67	0	0.00	19.80	5	64	7.71%
2022/07/20	9	19.99	0	0.00	20.40	9	64	13.98%
2022/07/19	3	20.05	0	0.00	20.10	3	63	4.74%
2022/07/18	0	0.00	10	20.75	20.55	-10	62	-16.12%
2022/07/13	14	19.27	1	19.70	19.45	13	59	21.70%
2022/07/12	17	18.89	0	0.00	19.30	17	59	28.43%
2022/07/08	2	19.23	1	19.45	18.85	1	59	1.69%
2022/07/07	15	18.59	0	0.00	18.85	15	59	25.27%
2022/07/06	8	19.11	0	0.00	18.45	8	57	13.81%
2022/07/05	4	19.08	0	0.00	19.40	4	57	6.93%
2022/07/04	5	19.19	1	19.90	19.35	4	59	6.78%
2022/07/01	3	18.70	1	19.80	18.50	2	58	3.41%
2022/06/30	4	19.68	5	20.10	19.70	-1	58	-1.71%
2022/06/29	2	20.68	0	0.00	20.55	2	57	3.46%
2022/06/28	13	20.62	3	21.58	20.60	10	57	17.37%
2022/06/27	8	20.84	1	21.35	21.30	7	56	12.40%
2022/06/24	4	20.65	0	0.00	20.60	4	55	7.18%
2022/06/23	0	0.00	1	20.60	20.60	-1	54	-1.83%
2022/06/22	11	20.65	0	0.00	19.95	11	53	20.62%
2022/06/21	10	21.58	0	0.00	21.60	10	51	19.48%
2022/06/20	4	21.70	0	0.00	21.70	4	48	8.21%
2022/06/16	13	23.86	0	0.00	26.60	13	39	33.05%
2022/06/15	0	0.00	66	24.80	24.80	-66	28	-233.50%
2022/06/14	0	0.00	91	22.54	22.55	-91	14	-638.60%
2022/06/13	2	20.10	17	19.80	20.50	-15	9	-157.89%
2022/06/10	0	0.00	4	19.55	19.55	-4	8	-47.53%
2022/06/09	0	0.00	3	19.55	19.55	-3	8	-35.71%
2022/06/08	0	0.00	4	20.04	20.00	-4	8	-48.00%
2022/06/06	0	0.00	2	20.00	20.40	-2	8	-24.20%
2022/06/02	1	19.60	6	19.53	19.75	-5	8	-62.24%
2022/05/30	0	0.00	1	19.65	19.65	-1	7	-12.58%
2022/05/18	1	19.70	1	19.70	19.00	0	8	0.00%
2022/05/13	0	0.00	3	19.75	19.75	-3	8	-36.89%
2022/05/12	0	0.00	1	19.85	19.85	-1	8	-12.45%
2022/05/11	12	19.41	11	19.57	19.55	1	8	12.17%
2022/05/09	0	0.00	5	19.20	19.20	-5	7	-62.89%
2022/05/06	0	0.00	2	19.85	18.85	-2	7	-25.27%
2022/04/29	0	0.00	1	19.65	19.65	-1	7	-12.79%
2022/04/21	1	19.35	1	19.35	19.35	0	7	0.00%
2022/04/19	1	18.90	1	18.90	19.00	0	7	0.00%
2022/04/18	4	19.36	2	19.50	18.80	2	8	25.00%
2022/04/15	2	18.75	1	19.00	19.00	1	7	12.61%
2022/04/14	5	19.53	3	19.70	19.30	2	7	25.27%
2022/04/11	1	19.30	1	19.30	19.25	0	7	0.00%
2022/04/08	4	19.85	0	0.00	19.10	4	7	51.18%
2022/04/07	15	19.43	7	19.40	19.40	8	7	101.48%
2022/04/06	3	19.20	3	19.12	19.20	0	7	0.00%
2022/03/30	1	19.40	0	0.00	19.40	1	7	12.82%
2022/03/29	0	0.00	2	19.00	19.20	-2	8	-24.44%
2022/03/28	1	19.25	0	0.00	19.25	1	8	11.49%
2022/03/25	11	19.95	0	0.00	20.00	11	8	126.20%
2022/03/22	6	19.72	0	0.00	19.75	6	8	68.97%
2022/03/18	1	19.40	1	19.05	19.40	0	8	0.00%
2022/03/15	1	19.70	1	19.70	19.70	0	8	0.00%
2022/03/10	1	19.80	0	0.00	19.75	1	8	11.15%
2022/03/09	19	19.82	2	20.00	19.65	17	8	189.94%
2022/03/07	17	19.60	1	20.00	19.80	16	8	180.46%
2022/03/04	8	19.17	0	0.00	19.40	8	8	92.49%
2022/02/25	17	19.36	1	19.55	18.90	16	9	176.48%
2022/02/22	0	0.00	4	19.06	19.45	-4	7	-54.42%
2022/02/18	0	0.00	2	19.00	19.65	-2	7	-27.15%
2022/02/17	0	0.00	2	19.80	19.70	-2	7	-26.97%
2022/02/15	0	0.00	3	20.05	20.05	-3	7	-41.19%
2022/01/18	1	18.45	0	0.00	18.75	1	7	13.19%
2022/01/11	9	19.41	6	19.41	19.45	3	7	38.14%
2022/01/10	4	19.46	0	0.00	19.50	4	7	51.61%
2021/12/29	1	19.65	0	0.00	19.65	1	8	12.15%
2021/12/22	1	20.15	0	0.00	20.15	1	8	11.88%
2021/12/21	6	20.04	2	19.95	20.20	4	8	47.53%
2021/12/20	6	20.25	5	20.25	20.00	1	8	11.36%
2021/12/17	3	20.00	0	0.00	20.00	3	8	34.55%
2021/12/15	3	19.50	3	19.85	19.85	0	8	0.00%
2021/12/14	4	20.15	3	20.15	20.15	1	8	11.65%
2021/12/13	5	19.94	0	0.00	20.25	5	8	57.37%
2021/12/08	11	20.45	24	20.01	20.65	-13	8	-154.16%
2021/12/07	6	20.38	2	20.40	20.40	4	8	49.90%
2021/12/06	7	19.50	0	0.00	19.50	7	8	87.50%
2021/12/03	3	20.55	2	20.65	20.65	1	7	12.88%
2021/12/02	6	20.45	4	20.45	20.35	2	7	25.21%
2021/11/30	4	20.14	0	0.00	20.55	4	8	49.90%
2021/11/29	8	20.09	0	0.00	20.00	8	8	97.56%
2021/11/26	6	20.06	2	20.13	19.80	4	8	49.08%
2021/11/25	9	19.94	0	0.00	20.00	9	8	111.11%
2021/11/24	3	20.45	3	20.45	19.95	0	8	0.00%
2021/11/23	17	20.48	12	20.51	20.05	5	8	60.49%
2021/11/19	1	20.60	0	0.00	20.60	1	8	12.25%
2021/11/18	4	20.53	0	0.00	20.50	4	8	48.98%
2021/11/16	12	20.31	2	20.55	20.55	10	8	117.43%
2021/11/15	12	20.88	12	20.88	20.15	0	8	0.00%
2021/11/12	11	20.75	5	20.80	20.85	6	8	68.57%
2021/11/11	8	20.96	7	20.95	20.95	1	8	11.28%
2021/11/09	3	20.25	0	0.00	20.30	3	9	32.26%
2021/11/05	12	20.21	10	20.22	20.20	2	9	21.74%
2021/11/04	13	19.88	10	19.90	19.80	3	9	33.21%
2021/11/02	5	19.36	5	19.26	19.40	0	9	0.00%
2021/11/01	2	19.23	0	0.00	19.45	2	9	21.98%
2021/10/29	13	19.10	11	19.10	19.25	2	9	21.43%
2021/10/28	1	18.90	0	0.00	18.95	1	9	10.83%
2021/10/27	8	19.19	0	0.00	19.40	8	9	86.49%
2021/10/26	2	19.10	0	0.00	19.40	2	9	21.86%
2021/10/22	4	18.85	2	19.00	18.70	2	9	21.32%
2021/10/21	4	18.99	0	0.00	19.00	4	9	40.54%
2021/10/20	3	19.13	3	19.13	19.15	0	10	0.00%
2021/10/19	3	18.70	0	0.00	18.70	3	10	28.17%
2021/10/18	2	18.80	0	0.00	18.70	2	10	18.46%
2021/10/15	3	19.08	1	19.85	18.70	2	10	18.38%
2021/10/14	1	19.50	0	0.00	19.50	1	11	8.97%
2021/10/13	4	19.05	0	0.00	19.20	4	11	35.71%
2021/10/08	1	19.00	0	0.00	19.00	1	11	8.94%
2021/10/07	4	18.50	0	0.00	18.95	4	11	36.15%
2021/10/06	7	19.24	4	19.50	19.10	3	10	27.48%
2021/10/05	2	19.23	0	0.00	18.90	2	10	18.58%
2021/10/04	1	19.35	1	19.35	18.10	0	11	0.00%
2021/09/28	2	18.55	0	0.00	18.55	2	11	16.90%
2021/09/27	4	18.73	0	0.00	18.55	4	11	33.57%
2021/09/24	1	19.10	0	0.00	19.10	1	11	8.47%
2021/09/17	13	18.89	0	0.00	19.05	13	11	110.02%
2021/09/16	8	19.06	0	0.00	18.80	8	11	69.07%
2021/09/15	1	19.60	0	0.00	19.60	1	11	8.79%
2021/09/14	1	19.30	0	0.00	19.30	1	11	8.62%
2021/09/13	10	18.96	0	0.00	18.90	10	11	85.35%
2021/09/10	2	19.35	0	0.00	19.70	2	11	17.02%
2021/09/07	1	19.65	0	0.00	19.50	1	12	8.32%
2021/09/06	2	19.50	0	0.00	19.50	2	11	16.93%
2021/08/30	2	21.70	0	0.00	20.60	2	12	16.39%
2021/08/27	2	19.45	0	0.00	20.10	2	12	16.35%
2021/08/26	3	19.50	0	0.00	19.45	3	12	24.62%
2021/08/23	5	20.50	0	0.00	20.50	5	12	40.71%
2021/08/20	5	20.40	0	0.00	20.40	5	12	40.98%
2021/08/19	5	20.25	5	20.25	20.25	0	12	0.00%
2021/08/13	9	20.48	0	0.00	20.50	9	12	72.97%
2021/08/11	8	21.54	0	0.00	21.05	8	12	65.31%
2021/08/10	13	21.53	0	0.00	21.10	13	12	106.12%
2021/08/09	2	21.10	0	0.00	20.80	2	12	16.64%
2021/08/05	1	21.25	0	0.00	21.25	1	12	8.30%
2021/08/04	7	21.26	0	0.00	21.50	7	12	57.46%
2021/08/03	14	21.62	0	0.00	21.50	14	12	115.55%
2021/08/02	20	21.14	10	21.00	21.15	10	11	83.92%
2021/07/30	1	20.80	0	0.00	20.80	1	11	8.50%
2021/07/29	17	21.09	0	0.00	20.10	17	11	144.07%
2021/07/28	17	20.33	0	0.00	20.40	17	11	146.77%
2021/07/27	16	20.06	0	0.00	20.00	16	11	141.39%
2021/07/26	8	20.89	0	0.00	21.15	8	11	72.73%
2021/07/23	9	19.87	7	21.06	20.50	2	10	18.58%
2021/07/22	1	19.45	0	0.00	19.45	1	10	9.74%
2021/07/19	0	0.00	13	19.24	19.20	-13	10	-122.46%
2021/07/16	0	0.00	1	19.20	19.15	-1	10	-9.35%
2021/07/14	0	0.00	2	18.33	18.30	-2	11	-17.73%
2021/07/13	1	18.95	0	0.00	18.95	1	11	8.70%
2021/07/12	1	19.30	0	0.00	19.30	1	11	8.43%
2021/07/09	1	19.25	0	0.00	19.25	1	12	7.95%
2021/07/08	2	19.03	9	18.83	18.95	-7	12	-55.85%
2021/07/07	1	19.35	0	0.00	18.80	1	12	8.24%
2021/07/02	1	18.40	0	0.00	18.40	1	11	8.38%
2021/06/30	1	18.00	0	0.00	18.00	1	12	8.25%
2021/06/25	1	18.75	0	0.00	18.75	1	13	7.43%
2021/06/22	4	19.15	22	18.70	18.90	-18	14	-121.49%
2021/06/21	12	18.12	15	17.86	18.35	-3	14	-20.36%
2021/06/16	0	0.00	3	17.53	17.25	-3	16	-18.56%
2021/06/11	1	18.35	0	0.00	18.35	1	17	5.63%
2021/06/08	4	18.25	0	0.00	18.55	4	20	19.75%
2021/06/07	2	17.85	0	0.00	18.20	2	20	9.71%
2021/06/04	2	17.75	0	0.00	18.20	2	21	9.35%
2021/06/02	1	17.95	1	16.95	16.80	0	23	0.00%
2021/05/27	4	17.59	0	0.00	16.90	4	24	16.57%
2021/05/26	5	17.99	1	18.10	17.35	4	24	16.47%
2021/05/25	11	19.40	0	0.00	17.45	11	25	43.85%
2021/05/24	2	18.10	0	0.00	18.20	2	26	7.67%
2021/05/20	1	19.00	0	0.00	19.95	1	27	3.62%
2021/05/19	1	20.25	0	0.00	20.25	1	28	3.52%
2021/05/18	4	19.95	0	0.00	19.20	4	28	13.95%
2021/05/17	7	18.80	0	0.00	19.20	7	28	24.32%
2021/05/14	1	20.90	0	0.00	20.75	1	28	3.49%
2021/05/12	8	20.14	0	0.00	20.50	8	29	27.30%
2021/05/07	1	21.05	6	20.70	21.05	-5	30	-16.62%
2021/05/05	3	20.85	1	21.00	21.30	2	30	6.59%
2021/05/04	1	21.65	0	0.00	21.65	1	30	3.28%
2021/05/03	2	21.73	0	0.00	21.60	2	30	6.50%
2021/04/29	6	21.66	0	0.00	21.85	6	30	19.47%
2021/04/28	4	22.19	0	0.00	21.80	4	31	12.90%
2021/04/27	2	22.08	0	0.00	22.20	2	31	6.34%
2021/04/26	5	22.24	0	0.00	22.35	5	31	15.73%
2021/04/22	8	22.47	0	0.00	22.55	8	32	24.90%
2021/04/21	2	22.65	0	0.00	22.65	2	32	6.22%
2021/04/20	5	22.67	0	0.00	22.65	5	32	15.38%
2021/04/19	2	22.50	0	0.00	22.55	2	33	5.89%
2021/04/14	5	21.92	0	0.00	22.40	5	35	14.00%
2021/04/13	10	22.52	0	0.00	22.65	10	35	27.82%
2021/04/12	10	22.47	2	22.65	22.70	8	36	22.03%
2021/04/09	18	22.52	0	0.00	22.80	18	38	47.12%
2021/04/08	6	22.82	0	0.00	22.70	6	40	14.89%
2021/04/07	16	22.58	0	0.00	22.80	16	40	39.79%
2021/04/06	36	21.99	0	0.00	22.70	36	39	90.11%
2021/04/01	16	22.46	0	0.00	22.55	16	39	40.32%
2021/03/31	8	22.44	0	0.00	22.55	8	39	20.25%
2021/03/30	2	22.30	0	0.00	22.50	2	39	5.01%
2021/03/29	2	22.40	2	23.60	22.40	0	40	0.00%
2021/03/25	6	23.26	0	0.00	23.00	6	41	14.62%
2021/03/24	15	22.93	0	0.00	23.20	15	41	36.56%
2021/03/23	18	22.91	3	22.80	23.00	15	41	36.44%
2021/03/22	35	22.59	1	22.40	22.90	34	40	83.20%
2021/03/19	6	22.26	10	22.65	22.40	-4	40	-9.91%
2021/03/18	2	22.40	0	0.00	22.35	2	40	4.96%
2021/03/17	9	22.40	5	22.10	22.30	4	40	9.80%
2021/03/16	24	22.32	2	21.90	22.25	22	40	53.70%
2021/03/15	8	22.26	0	0.00	21.90	8	40	19.60%
2021/03/12	33	21.61	7	22.06	22.00	26	39	65.03%
2021/03/11	17	21.16	0	0.00	21.05	17	39	43.22%
2021/03/10	1	21.65	0	0.00	21.65	1	38	2.57%
2021/03/09	13	21.63	0	0.00	22.00	13	39	33.28%
2021/03/08	76	21.45	15	21.49	21.95	61	39	155.88%
2021/03/05	9	21.12	0	0.00	21.80	9	40	22.38%
2021/03/04	9	20.94	3	21.80	21.20	6	45	13.06%
2021/03/03	5	21.40	19	20.81	21.45	-14	45	-30.85%
2021/03/02	11	20.21	3	20.60	20.60	8	45	17.67%
2021/02/26	10	19.86	0	0.00	19.95	10	48	20.80%
2021/02/25	8	19.46	0	0.00	19.90	8	53	15.07%
2021/02/24	3	19.52	0	0.00	19.70	3	53	5.66%
2021/02/23	9	19.43	0	0.00	19.20	9	52	17.05%
2021/02/22	1	19.95	30	20.15	20.00	-29	52	-55.31%
2021/02/04	2	17.05	0	0.00	17.15	2	60	3.30%
2021/02/03	4	17.11	0	0.00	17.05	4	60	6.59%
2021/02/02	2	17.18	0	0.00	17.15	2	61	3.28%
2021/02/01	6	17.45	2	17.05	17.50	4	60	6.58%
2021/01/29	18	17.55	0	0.00	17.50	18	60	29.63%
2021/01/28	20	17.23	0	0.00	17.35	20	60	33.09%
2021/01/27	2	16.60	10	16.85	16.60	-8	59	-13.37%
2021/01/26	11	16.71	0	0.00	16.65	11	59	18.43%
2021/01/25	8	16.73	0	0.00	16.90	8	59	13.43%
2021/01/22	5	16.82	0	0.00	16.90	5	59	8.35%
2021/01/21	11	16.89	0	0.00	17.20	11	59	18.41%
2021/01/20	19	17.04	0	0.00	17.15	19	60	31.47%
2021/01/19	17	17.03	0	0.00	17.00	17	59	28.38%
2021/01/18	14	17.01	0	0.00	17.05	14	59	23.35%
2021/01/15	11	17.15	0	0.00	17.20	11	60	18.33%
2021/01/14	12	17.18	0	0.00	17.20	12	60	19.99%
2021/01/13	17	17.28	0	0.00	17.15	17	59	28.40%
2021/01/12	56	16.96	0	0.00	16.80	56	59	93.96%
2021/01/11	26	17.09	0	0.00	17.30	26	58	44.62%
2021/01/08	4	17.20	0	0.00	17.35	4	59	6.73%
2021/01/07	13	17.12	0	0.00	17.05	13	59	21.70%
2021/01/06	26	17.19	0	0.00	17.35	26	59	43.73%
2021/01/05	12	17.50	0	0.00	17.30	12	59	20.10%
2021/01/04	11	17.45	0	0.00	18.10	11	61	17.84%
2020/12/31	29	17.10	0	0.00	17.50	29	59	48.88%
2020/12/30	4	16.63	0	0.00	16.55	4	57	7.00%
2020/12/29	6	16.53	0	0.00	16.55	6	57	10.53%
2020/12/25	2	16.85	0	0.00	16.80	2	56	3.55%
2020/12/24	12	16.75	0	0.00	16.95	12	56	21.26%
2020/12/23	2	16.75	0	0.00	16.95	2	56	3.57%
2020/12/22	4	16.85	0	0.00	16.85	4	56	7.12%
2020/12/21	4	16.60	0	0.00	16.80	4	55	7.22%
2020/12/18	1	16.50	0	0.00	16.50	1	55	1.79%
2020/12/17	4	16.48	0	0.00	16.75	4	56	7.12%
2020/12/15	5	16.60	0	0.00	16.35	5	56	8.80%
2020/12/14	4	16.63	0	0.00	16.75	4	58	6.87%
2020/12/11	5	16.30	0	0.00	16.50	5	59	8.37%
2020/12/10	19	16.44	0	0.00	16.25	19	63	29.97%
2020/12/09	13	16.50	0	0.00	16.60	13	66	19.50%
2020/12/08	2	16.65	0	0.00	16.90	2	66	3.01%
2020/12/04	4	16.53	0	0.00	16.60	4	67	5.97%
2020/12/03	2	16.88	0	0.00	17.00	2	66	3.01%
2020/12/02	3	16.65	0	0.00	17.15	3	66	4.49%
2020/12/01	27	16.62	0	0.00	16.65	27	67	40.02%
2020/11/30	0	0.00	30	17.41	17.45	-30	64	-46.27%
2020/11/27	1	15.95	0	0.00	15.90	1	59	1.69%
2020/11/26	7	15.73	0	0.00	15.85	7	58	11.91%
2020/11/25	32	15.78	0	0.00	16.15	32	58	54.83%
2020/11/24	1	15.50	66	16.85	16.85	-65	56	-115.73%
2020/11/23	4	15.50	0	0.00	15.35	4	52	7.67%
2020/11/20	2	15.25	0	0.00	15.50	2	53	3.76%
2020/11/19	16	15.42	0	0.00	15.65	16	53	29.90%
2020/11/18	11	15.37	0	0.00	15.70	11	53	20.58%
2020/11/17	15	16.20	0	0.00	16.00	15	52	28.59%
2020/11/16	4	15.28	4	15.60	15.60	0	50	0.00%
2020/11/13	20	14.30	0	0.00	14.20	20	48	41.08%
2020/11/12	8	14.94	0	0.00	14.90	8	45	17.60%
2020/11/11	4	15.58	0	0.00	16.00	4	44	8.93%
2020/11/10	6	15.63	0	0.00	16.00	6	45	13.09%
2020/11/09	5	15.35	2	15.25	16.10	3	46	6.50%
2020/11/06	3	15.58	0	0.00	15.55	3	47	6.34%
2020/11/03	3	16.35	0	0.00	16.35	3	52	5.69%
2020/10/30	0	0.00	4	16.21	16.15	-4	55	-7.27%
2020/10/28	3	15.13	4	15.60	15.95	-1	55	-1.80%
2020/10/27	2	15.30	0	0.00	15.10	2	55	3.61%
2020/10/26	4	15.50	0	0.00	15.50	4	57	6.92%
2020/10/22	4	15.43	0	0.00	15.40	4	62	6.35%
2020/10/21	3	16.03	0	0.00	16.00	3	64	4.69%
2020/10/20	4	16.15	0	0.00	16.10	4	65	6.15%
2020/10/19	7	16.89	0	0.00	16.70	7	65	10.75%
2020/10/15	2	16.35	2	17.25	16.85	0	64	0.00%
2020/10/13	5	16.40	0	0.00	17.05	5	65	7.62%
2020/10/12	5	16.95	0	0.00	16.75	5	64	7.70%
2020/10/07	14	16.34	3	16.65	16.35	11	63	17.30%
2020/10/06	4	16.44	0	0.00	16.25	4	64	6.23%
2020/09/25	2	15.55	0	0.00	15.45	2	80	2.49%
2020/09/24	1	16.00	0	0.00	16.00	1	80	1.24%
2020/09/22	2	16.20	0	0.00	16.50	2	80	2.48%
2020/09/21	1	16.80	0	17.35	16.80	1	81	1.22%
2020/09/18	3	16.93	0	0.00	16.80	3	81	3.68%
2020/09/17	2	16.85	0	0.00	17.00	2	83	2.41%
2020/09/16	4	16.68	4	16.70	16.70	0	83	0.00%
2020/09/15	0	0.00	8	16.23	17.25	-8	84	-9.47%
2020/09/14	0	0.00	40	15.60	15.70	-40	94	-42.19%
2020/09/10	8	14.29	0	0.00	14.35	8	111	7.17%
2020/09/09	2	14.20	0	0.00	14.20	2	112	1.77%
2020/09/08	4	14.28	0	0.00	14.20	4	112	3.55%
2020/09/04	0	0.00	7	14.20	14.00	-7	113	-6.18%
2020/09/03	3	14.20	0	0.00	14.10	3	112	2.67%
2020/09/02	6	13.95	0	0.00	14.25	6	112	5.35%
2020/08/31	2	14.00	0	0.00	14.30	2	111	1.79%
2020/08/28	3	13.68	0	0.00	13.85	3	111	2.69%
2020/08/27	10	14.29	0	0.00	14.20	10	109	9.12%
2020/08/26	5	14.42	0	0.00	14.95	5	108	4.61%
2020/08/25	7	14.72	0	0.00	14.60	7	107	6.53%
2020/08/14	4	14.18	0	0.00	14.50	4	103	3.88%
2020/08/12	4	15.13	0	0.00	15.05	4	100	3.96%
2020/08/11	5	15.82	0	0.00	15.75	5	99	5.03%
2020/08/10	6	16.99	0	0.00	16.70	6	96	6.22%
2020/08/07	2	17.53	0	0.00	17.65	2	95	2.11%
2020/07/30	3	19.33	2	20.73	22.00	1	89	1.11%
2020/07/29	0	0.00	4	20.33	20.70	-4	87	-4.58%
2020/07/28	6	16.82	11	18.38	18.85	-5	84	-5.89%
2020/07/27	9	17.59	0	0.00	17.50	9	81	11.03%
2020/07/21	1	18.55	1	20.50	20.50	0	79	0.00%
2020/07/17	5	20.79	0	0.00	19.70	5	77	6.42%
2020/07/16	1	21.70	0	0.00	21.70	1	76	1.31%
2020/07/15	2	22.15	0	0.00	22.00	2	76	2.63%
2020/06/29	0	0.00	8	23.13	22.70	-8	55	-14.46%
2020/06/19	0	0.00	37	26.37	26.40	-37	47	-78.45%
2020/06/18	0	0.00	13	24.00	24.00	-13	32	-40.23%
2020/06/15	0	0.00	3	18.13	18.10	-3	9	-31.97%
2020/06/12	6	18.92	28	20.10	19.50	-22	9	-237.84%
2020/06/09	0	0.00	3	15.40	15.40	-3	7	-40.73%
2020/06/02	4	14.00	0	0.00	14.00	4	6	63.84%
2020/04/10	0	0.00	1	14.15	14.30	-1	6	-14.89%
2020/04/09	2	12.40	0	0.00	13.10	2	6	29.70%
2020/03/23	2	12.30	1	13.45	13.45	1	6	14.74%
2020/03/17	1	12.95	0	0.00	13.85	1	6	15.38%
2020/03/10	2	14.55	0	0.00	14.60	2	6	32.26%
2020/03/09	1	15.50	0	0.00	15.50	1	5	17.54%
2020/02/27	2	16.60	0	0.00	16.60	2	5	36.70%
2020/01/17	1	17.00	0	0.00	16.85	1	5	18.13%
2020/01/07	1	17.15	0	0.00	17.50	1	4	20.69%
2019/12/27	1	17.00	0	0.00	17.00	1	4	20.98%
2019/10/25	2	20.15	0	0.00	20.20	2	4	42.26%
2019/10/22	5	17.40	0	0.00	17.25	5	4	122.97%
2019/10/21	2	17.58	0	0.00	17.45	2	4	49.80%
2019/10/15	2	17.88	0	0.00	18.45	2	3	53.33%
2019/10/03	1	18.05	0	0.00	18.10	1	3	26.21%
2019/09/24	1	18.00	0	0.00	18.25	1	3	25.87%
2019/09/06	1	18.00	0	0.00	18.60	1	3	26.09%
2019/09/03	1	18.50	0	0.00	18.50	1	3	26.21%
2019/08/30	1	18.40	0	0.00	18.40	1	3	25.54%
2019/08/29	2	18.75	0	0.00	18.50	2	4	49.80%
2019/08/20	2	18.70	0	0.00	19.00	2	4	49.38%
2019/08/14	2	19.00	0	0.00	19.00	2	4	50.00%
2019/08/12	8	19.03	0	0.00	19.00	8	4	199.20%
2019/08/08	3	19.02	0	0.00	19.10	3	3	76.61%
2019/07/19	3	19.15	0	0.00	19.15	3	4	70.32%
2019/07/12	1	19.20	0	0.00	19.00	1	4	23.72%
2019/07/02	2	19.00	0	0.00	19.05	2	4	43.80%
2019/06/18	3	19.07	0	0.00	19.10	3	4	66.18%
2019/06/10	1	18.60	0	0.00	18.60	1	4	22.82%
2019/04/15	1	19.70	0	0.00	20.05	1	4	22.82%
2019/04/08	1	19.60	0	0.00	19.60	1	4	23.26%
2019/04/02	1	20.00	0	0.00	20.00	1	4	23.35%
2019/03/27	1	20.00	0	0.00	20.00	1	4	22.39%
2019/03/11	0	0.00	2	20.50	19.75	-2	4	-43.58%
2019/03/08	2	19.45	0	0.00	19.35	2	4	44.68%
2019/03/07	1	19.60	0	0.00	19.60	1	4	23.17%
2019/02/19	5	19.85	0	0.00	19.85	5	4	114.68%
2019/02/11	2	20.95	0	0.00	20.15	2	4	46.17%
2019/01/24	1	19.55	0	0.00	19.55	1	4	24.17%
2019/01/23	1	19.50	0	0.00	19.50	1	4	23.88%
2019/01/16	5	20.00	0	0.00	20.00	5	4	122.31%
2019/01/09	1	20.05	0	0.00	20.05	1	3	25.72%
2019/01/08	1	19.85	0	0.00	19.85	1	3	25.43%
2019/01/02	2	20.00	0	0.00	20.00	2	4	48.65%
2018/11/27	2	20.10	0	0.00	20.10	2	4	49.59%
2018/10/11	0	0.00	5	19.39	20.00	-5	3	-134.19%
2018/08/29	1	21.30	0	0.00	21.60	1	3	26.14%
2018/08/21	1	21.50	0	0.00	21.85	1	3	26.39%
2018/08/03	2	21.85	0	0.00	21.85	2	3	52.53%
2018/08/02	2	21.50	0	0.00	21.90	2	3	52.77%
2018/04/20	1	22.05	0	0.00	22.05	1	4	24.30%
2018/04/17	2	21.90	0	0.00	21.80	2	4	48.59%
2018/03/31	1	23.00	0	0.00	23.00	1	3	26.09%
2018/02/06	1	21.15	0	0.00	21.15	1	3	27.28%
2018/01/26	2	21.10	0	0.00	21.10	2	4	48.01%