力麗店 (5364)-宏遠-高雄券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
24.95
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	1	24.95	0	0.00	24.95	1	71	1.39%
2025/02/26	12	25.81	11	25.45	25.85	1	70	1.41%
2025/02/25	6	25.58	10	25.43	25.60	-4	70	-5.65%
2025/02/24	2	25.88	0	0.00	25.55	2	70	2.84%
2025/02/21	2	25.70	0	0.00	25.45	2	71	2.80%
2025/02/18	8	26.53	9	26.31	26.30	-1	74	-1.34%
2025/02/17	8	26.41	0	0.00	26.40	8	78	10.24%
2025/02/14	3	26.00	0	0.00	26.05	3	81	3.69%
2025/02/13	2	26.00	0	0.00	26.00	2	81	2.46%
2025/02/12	5	26.84	12	26.36	26.95	-7	84	-8.26%
2025/02/11	2	27.23	12	26.72	27.15	-10	91	-10.88%
2025/02/10	30	27.38	17	27.18	27.45	13	92	14.00%
2025/02/07	9	26.85	19	26.38	26.25	-10	93	-10.74%
2025/02/06	2	26.63	0	0.00	26.60	2	94	2.12%
2025/02/05	2	26.88	0	0.00	26.55	2	95	2.10%
2025/02/04	3	26.32	0	0.00	26.10	3	96	3.12%
2025/01/22	6	28.18	8	27.67	28.05	-2	97	-2.05%
2025/01/21	1	28.70	0	0.00	27.85	1	98	1.02%
2025/01/17	3	28.02	0	0.00	27.30	3	98	3.05%
2025/01/13	8	27.83	1	28.00	28.20	7	112	6.25%
2025/01/10	9	29.12	1	29.85	28.95	8	115	6.93%
2025/01/09	2	29.05	1	30.20	28.90	1	125	0.80%
2025/01/06	0	0.00	8	29.95	30.00	-8	132	-6.05%
2025/01/03	13	30.72	8	31.15	29.95	5	133	3.74%
2025/01/02	11	31.98	4	32.48	31.60	7	132	5.28%
2024/12/31	0	0.00	2	33.00	33.00	-2	134	-1.49%
2024/12/30	8	30.46	0	0.00	31.05	8	135	5.91%
2024/12/26	22	32.63	20	32.33	32.50	2	151	1.32%
2024/12/25	18	32.10	18	31.31	32.10	0	155	0.00%
2024/12/23	2	32.25	0	0.00	31.90	2	167	1.19%
2024/12/20	1	32.00	0	0.00	31.05	1	170	0.59%
2024/12/19	1	32.00	0	0.00	31.75	1	175	0.57%
2024/12/18	19	32.87	18	32.26	32.50	1	177	0.56%
2024/12/17	1	31.90	0	0.00	31.80	1	183	0.55%
2024/12/11	1	33.85	2	34.80	34.50	-1	211	-0.47%
2024/12/09	0	0.00	2	32.45	31.95	-2	212	-0.94%
2024/12/06	7	31.36	15	30.90	31.30	-8	213	-3.75%
2024/12/05	2	31.45	0	0.00	31.25	2	214	0.93%
2024/12/03	9	32.39	15	32.23	32.05	-6	221	-2.71%
2024/12/02	11	32.17	32	32.76	32.45	-21	223	-9.41%
2024/11/29	13	30.15	26	30.14	30.05	-13	220	-5.88%
2024/11/28	10	28.54	1	28.70	29.15	9	229	3.91%
2024/11/27	6	29.47	0	0.00	29.20	6	241	2.48%
2024/11/22	6	29.03	0	0.00	29.05	6	305	1.96%
2024/11/20	11	28.07	3	28.70	28.85	8	356	2.24%
2024/11/19	6	29.03	0	0.00	29.15	6	370	1.62%
2024/11/18	0	0.00	3	30.50	30.00	-3	387	-0.77%
2024/11/15	3	29.90	2	31.53	31.00	1	404	0.25%
2024/11/14	16	30.12	0	0.00	29.60	16	426	3.75%
2024/11/13	4	32.71	0	0.00	32.60	4	459	0.87%
2024/11/12	2	33.55	2	33.95	33.95	0	478	0.00%
2024/11/11	6	33.67	3	34.48	34.00	3	488	0.61%
2024/11/08	20	35.06	0	0.00	33.45	20	500	3.99%
2024/11/07	14	37.41	0	0.00	37.15	14	514	2.72%
2024/11/06	6	38.07	0	0.00	37.40	6	526	1.14%
2024/11/04	11	39.69	4	39.74	39.40	7	549	1.27%
2024/10/30	7	39.11	0	0.00	39.10	7	582	1.20%
2024/10/29	5	40.44	40	40.13	40.30	-35	618	-5.66%
2024/10/28	1	41.20	13	40.14	40.00	-12	656	-1.83%
2024/10/24	1	40.20	10	40.32	40.15	-9	694	-1.30%
2024/10/22	3	40.93	0	0.00	41.00	3	742	0.40%
2024/10/21	4	40.83	2	42.00	42.40	2	767	0.26%
2024/10/18	10	39.44	41	39.04	39.55	-31	770	-4.02%
2024/10/17	3	37.52	0	0.00	37.55	3	767	0.39%
2024/10/16	21	38.13	259	38.16	39.40	-238	766	-31.03%	大賣/鉅額交易
2024/10/15	11	40.34	4	39.70	40.30	7	762	0.92%
2024/10/14	2	40.63	5	40.45	40.30	-3	763	-0.39%
2024/10/11	13	40.77	13	41.22	41.15	0	761	0.00%
2024/10/09	7	41.17	0	0.00	40.70	7	764	0.92%
2024/10/07	3	41.80	2	42.60	41.80	1	772	0.13%
2024/10/04	30	41.65	29	41.30	41.15	1	780	0.13%
2024/10/01	30	42.15	17	41.89	41.80	13	785	1.65%
2024/09/30	0	0.00	4	42.95	43.90	-4	786	-0.51%
2024/09/27	5	40.65	0	0.00	40.55	5	782	0.64%
2024/09/26	27	41.02	105	40.69	41.40	-78	798	-9.77%	大賣/
2024/09/25	27	40.42	25	40.02	40.30	2	792	0.25%
2024/09/24	3	39.87	7	40.46	39.70	-4	789	-0.51%
2024/09/23	14	40.36	0	0.00	39.25	14	787	1.78%
2024/09/20	2	40.15	2	41.50	41.40	0	783	0.00%
2024/09/19	27	40.66	14	40.80	40.70	13	781	1.66%
2024/09/18	38	41.83	65	42.43	41.15	-27	775	-3.48%
2024/09/16	39	43.07	1	43.85	42.80	38	767	4.95%
2024/09/13	35	47.81	5	47.57	47.55	30	751	3.99%
2024/09/11	2	46.70	0	0.00	47.00	2	743	0.27%
2024/09/09	0	0.00	4	45.03	45.60	-4	735	-0.54%
2024/09/04	2	44.40	0	0.00	44.00	2	730	0.27%
2024/09/02	1	46.30	0	0.00	46.10	1	723	0.14%
2024/08/30	42	46.89	0	0.00	46.00	42	720	5.83%
2024/08/29	19	48.41	14	49.01	48.10	5	710	0.70%
2024/08/28	184	48.05	73	47.41	47.50	111	700	15.84%	大買/鉅額交易
2024/08/27	29	45.82	88	47.11	46.60	-59	683	-8.63%
2024/08/26	72	41.95	134	42.33	43.10	-62	664	-9.33%	大賣/
2024/08/23	20	39.83	10	41.78	39.25	10	637	1.57%
2024/08/22	8	38.49	115	38.07	39.00	-107	610	-17.53%	大賣/鉅額交易
2024/08/21	73	35.47	87	35.53	35.60	-14	589	-2.38%
2024/08/20	186	35.11	115	35.03	33.65	71	573	12.38%	大買/大賣/
2024/08/19	203	35.79	185	35.52	34.90	18	563	3.19%	大買/大賣/
2024/08/16	83	35.74	58	36.07	35.50	25	546	4.57%
2024/08/15	18	35.76	111	36.35	36.15	-93	525	-17.70%	大賣/
2024/08/14	7	32.13	146	32.84	33.15	-139	489	-28.39%	大賣/鉅額交易
2024/08/13	43	30.18	152	30.10	30.15	-109	467	-23.30%	大賣/鉅額交易
2024/08/12	35	29.41	8	29.81	29.60	27	459	5.88%
2024/08/09	34	29.54	63	29.39	30.25	-29	444	-6.52%
2024/08/08	22	28.40	39	28.03	28.50	-17	424	-4.01%
2024/08/07	12	26.37	71	27.22	27.40	-59	415	-14.20%
2024/08/06	10	23.33	6	24.49	24.95	4	403	0.99%
2024/08/05	11	24.36	0	0.00	23.95	11	391	2.81%
2024/08/02	50	27.29	23	27.44	26.60	27	376	7.18%
2024/08/01	333	27.98	323	27.88	28.20	10	360	2.78%	大買/大賣/
2024/07/31	0	0.00	150	27.00	27.00	-150	327	-45.74%	大賣/鉅額交易
2024/07/30	14	22.79	17	23.40	24.55	-3	297	-1.01%
2024/07/29	26	23.06	0	0.00	22.35	26	291	8.91%
2024/07/26	110	24.56	105	25.38	24.80	5	279	1.79%	大買/大賣/
2024/07/23	0	0.00	20	23.45	23.45	-20	248	-8.05%
2024/07/22	4	21.18	47	21.10	21.35	-43	236	-18.14%
2024/07/19	11	19.40	39	19.37	19.45	-28	212	-13.17%
2024/07/17	0	0.00	3	19.60	19.15	-3	205	-1.46%
2024/07/16	0	0.00	2	19.30	19.40	-2	202	-0.99%
2024/07/15	3	19.20	0	0.00	19.05	3	197	1.52%
2024/07/12	1	18.50	0	0.00	18.60	1	195	0.51%
2024/07/11	3	19.43	7	19.45	18.50	-4	196	-2.03%
2024/07/10	12	19.58	8	19.37	19.40	4	193	2.06%
2024/07/09	48	19.34	27	19.03	19.75	21	192	10.93%
2024/07/08	57	19.83	48	19.71	19.80	9	187	4.81%
2024/07/05	21	19.33	34	19.28	19.50	-13	179	-7.24%
2024/07/04	1	18.70	0	0.00	19.30	1	173	0.58%
2024/07/03	10	18.80	1	19.35	19.40	9	166	5.41%
2024/07/01	3	17.92	0	0.00	17.95	3	140	2.14%
2024/06/28	4	17.76	0	0.00	17.80	4	137	2.91%
2024/06/27	0	0.00	2	17.75	17.75	-2	137	-1.46%
2024/06/26	2	17.55	0	0.00	17.60	2	135	1.47%
2024/06/25	6	17.74	9	17.42	17.80	-3	135	-2.21%
2024/06/21	5	17.75	0	0.00	17.80	5	135	3.70%
2024/06/19	21	17.81	6	17.60	17.80	15	138	10.86%
2024/06/18	0	0.00	8	17.57	17.50	-8	138	-5.79%
2024/06/14	1	17.40	0	0.00	17.75	1	138	0.72%
2024/06/13	5	17.55	0	0.00	17.80	5	139	3.58%
2024/06/12	12	17.72	0	0.00	17.80	12	139	8.58%
2024/06/11	6	17.58	0	0.00	17.70	6	140	4.27%
2024/06/03	0	0.00	2	17.90	17.95	-2	143	-1.39%
2024/05/31	0	0.00	4	17.50	17.50	-4	141	-2.83%
2024/05/28	17	17.54	0	0.00	17.75	17	142	11.94%
2024/05/27	10	17.10	0	0.00	17.20	10	140	7.10%
2024/05/23	7	17.49	0	0.00	17.00	7	140	4.97%
2024/05/22	3	17.55	0	0.00	17.60	3	136	2.20%
2024/05/21	6	17.65	0	0.00	17.45	6	137	4.35%
2024/05/14	8	18.01	17	17.81	17.70	-9	136	-6.58%
2024/05/09	0	0.00	2	17.95	17.65	-2	150	-1.33%
2024/05/08	2	17.73	3	17.65	17.75	-1	155	-0.64%
2024/05/07	2	17.55	0	0.00	17.45	2	166	1.20%
2024/04/30	9	17.13	5	17.69	17.80	4	173	2.31%
2024/04/29	4	16.73	4	16.80	16.90	0	163	0.00%
2024/04/25	5	16.68	9	16.59	16.75	-4	157	-2.54%
2024/04/24	11	15.83	0	0.00	15.95	11	153	7.16%
2024/04/17	4	16.03	0	0.00	16.00	4	151	2.65%
2024/04/12	10	16.31	0	0.00	16.60	10	149	6.69%
2024/04/11	31	16.48	15	16.34	16.30	16	148	10.78%
2024/04/09	12	16.46	0	0.00	16.40	12	145	8.27%
2024/04/03	2	16.55	0	0.00	16.45	2	144	1.38%
2024/04/02	2	16.68	9	16.50	16.45	-7	144	-4.85%
2024/03/29	1	16.75	0	0.00	16.60	1	147	0.68%
2024/03/28	2	16.78	3	16.65	16.70	-1	149	-0.67%
2024/03/26	5	16.83	8	16.62	16.60	-3	152	-1.97%
2024/03/25	9	16.64	10	16.45	16.60	-1	155	-0.64%
2024/03/22	4	16.36	0	0.00	16.45	4	153	2.60%
2024/03/11	1	17.00	0	0.00	17.00	1	155	0.64%
2024/03/08	0	0.00	38	16.85	16.85	-38	154	-24.66%