寶雅 (5904)-宏遠-高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	484.00	483.50	-3	255	-1.17%
2024/11/13	3	482.50	0	0.00	484.50	3	246	1.22%
2024/11/01	0	0.00	0	505.00	500.00	0	239	0.00%
2024/09/19	0	0.00	1	541.00	538.00	-1	211	-0.47%
2024/09/18	5	546.00	0	0.00	538.00	5	209	2.39%
2024/09/16	3	540.00	0	0.00	544.00	3	205	1.46%
2024/09/05	1	521.00	0	0.00	520.00	1	230	0.43%
2024/08/05	0	0.00	0.2	499.89	510.00	-0.2	336	-0.06%
2024/07/19	0	0.00	1	510.00	510.00	-1	328	-0.30%
2024/07/15	0	0.00	3	515.00	521.00	-3	329	-0.91%
2024/07/05	3	504.00	0	0.00	506.00	3	325	0.92%
2024/06/17	0	519.00	0	0.00	523.00	0	315	0.00%
2024/06/03	0	0.00	3	519.00	521.00	-3	246	-1.22%
2024/05/28	3	504.00	0	0.00	504.00	3	238	1.26%
2024/05/02	0	0.00	1	493.50	493.50	-1	222	-0.45%
2024/03/05	0	0.00	0	495.71	496.50	0	320	-0.01%
2024/03/04	0	480.50	0	488.50	483.50	0	313	0.00%
2024/03/01	0	492.00	0	498.78	491.00	0	301	0.00%
2024/02/29	1	494.50	0	0.00	491.00	1	296	0.34%
2024/02/27	0	494.25	0	0.00	495.00	0	291	0.00%
2024/02/23	0.1	493.00	0	496.50	493.00	0.1	287	0.03%
2024/02/22	0	493.00	0	0.00	491.00	0	289	0.00%
2024/01/16	2	543.00	0	0.00	545.00	2	308	0.65%
2024/01/02	0	0.00	0.1	553.00	556.00	-0.1	287	-0.02%
2023/12/22	2	560.00	0	0.00	561.00	2	276	0.72%
2023/12/18	2	572.00	0	0.00	548.00	2	247	0.81%
2023/12/01	0	0.00	0	519.00	519.00	0	171	0.00%
2023/11/01	0	0.00	3	523.95	528.00	-3	156	-1.93%
2023/10/31	0	0.00	0.1	496.72	497.50	-0.1	146	-0.09%
2023/10/27	0	461.50	0	0.00	460.00	0	148	0.01%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.01%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.01%
2023/10/19	0.6	481.50	0	0.00	477.50	0.6	158	0.38%
2023/10/12	3	486.00	0	0.00	486.00	3	174	1.72%
2023/10/11	0.1	482.22	0	0.00	481.00	0.1	180	0.03%
2023/09/26	0	497.28	0	0.00	494.00	0	203	0.01%
2023/09/25	0	0.00	0	502.00	504.00	0	205	-0.01%
2023/09/19	0	488.50	0	0.00	483.00	0	213	0.01%
2023/09/18	0	494.25	0	0.00	492.00	0	218	0.01%
2023/09/14	0	496.50	0	0.00	496.00	0	229	0.01%
2023/09/13	0	0.00	0	496.00	497.50	0	234	0.00%
2023/09/12	0	0.00	0	491.00	493.50	0	239	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/05	0	487.11	0	0.00	485.50	0	254	0.01%
2023/09/04	0.4	492.50	0	0.00	492.00	0.4	255	0.16%
2023/08/15	1	501.00	1	493.00	492.00	0	298	0.00%
2023/07/19	0.1	518.00	0	0.00	514.00	0.1	298	0.02%
2023/06/13	0	0.00	1	553.00	555.00	-1	337	-0.30%
2023/06/12	1	538.00	0	0.00	541.00	1	334	0.30%
2023/05/29	0	0.00	1	533.00	533.00	-1	383	-0.26%
2023/05/26	1	520.00	0	0.00	519.00	1	395	0.25%
2023/05/15	0.1	555.00	0	0.00	551.00	0.1	549	0.01%
2023/04/25	0.1	585.00	0	0.00	580.00	0.1	602	0.01%
2023/04/07	0	0.00	1	581.00	578.00	-1	672	-0.15%
2023/03/23	1	575.00	0	0.00	576.00	1	676	0.15%
2023/02/23	1	603.00	1	607.00	603.00	0	739	0.00%
2022/12/08	0	0.00	3	445.00	447.50	-3	727	-0.41%
2022/12/05	3	433.00	0	0.00	433.00	3	673	0.45%
2022/12/01	0.1	453.50	0	0.00	454.50	0.1	672	0.01%
2022/11/02	0	0.00	2	468.00	467.50	-2	755	-0.26%
2022/10/31	1	414.00	1	417.00	410.00	0	720	0.00%
2022/10/06	1	421.50	0	0.00	420.00	1	824	0.12%
2022/09/26	1	432.50	1	435.50	436.00	0	961	0.00%
2022/09/08	2	446.00	0	0.00	442.00	2	1,002	0.20%
2022/09/02	1	452.50	1	448.00	444.00	0	976	0.00%
2022/08/24	0	0.00	2	401.00	393.00	-2	895	-0.22%
2022/08/22	1	399.00	0	0.00	398.00	1	894	0.11%
2022/08/19	0	405.00	0	0.00	398.00	0	889	0.00%
2022/08/18	0	410.00	0	0.00	410.50	0	880	0.00%
2022/08/17	2	428.25	1	424.00	415.00	1	872	0.11%
2022/08/16	1	422.00	2	420.00	411.50	-1	854	-0.12%
2022/07/27	1	348.50	1	341.00	359.50	0	614	0.00%
2022/07/20	0.1	357.00	0	0.00	349.00	0.1	535	0.01%
2022/07/04	0	0.00	0.1	339.75	332.50	-0.1	276	-0.02%
2022/06/29	0	0.00	0	328.50	324.00	0	234	-0.01%
2022/06/22	0	0.00	0.1	279.25	279.00	-0.1	171	-0.03%
2022/05/25	0.1	293.10	0	0.00	294.00	0.1	121	0.08%
2022/05/20	0.1	300.00	0	0.00	300.50	0.1	125	0.04%
2022/04/28	0	312.00	0	0.00	304.00	0	97	0.02%
2022/03/23	0	403.50	0	0.00	405.00	0	142	0.01%
2022/02/17	0	414.50	0	0.00	418.00	0	130	0.01%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.00%
2022/01/26	0	422.00	0	0.00	421.00	0	129	0.01%
2022/01/03	0	425.00	0	0.00	421.00	0	107	0.01%
2021/12/28	0	440.00	0	0.00	439.00	0	105	0.03%
2021/12/20	0	452.00	0	0.00	451.00	0	99	0.01%
2021/12/16	0	463.75	0	0.00	462.50	0	96	0.04%
2021/11/01	0	0.00	0	494.50	496.00	0	139	-0.01%
2021/10/21	0	508.00	0	0.00	508.00	0	156	0.01%
2021/09/22	0	458.00	0	0.00	459.00	0	165	0.01%
2021/09/17	0	477.00	0	0.00	470.00	0	162	0.01%
2021/09/13	0.1	492.50	0	0.00	488.00	0.1	161	0.03%
2021/09/09	0	500.30	0	0.00	500.00	0	160	0.01%
2021/09/03	0	507.00	0	0.00	503.00	0	155	0.01%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.01%
2021/08/31	0	512.00	0	0.00	505.00	0	145	0.03%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.01%
2021/08/18	0	540.00	0	0.00	533.00	0	141	0.01%
2021/07/30	1	588.00	1	596.00	597.00	0	139	0.00%
2021/07/23	0	0.00	0	560.00	561.00	0	132	-0.03%
2021/07/20	0	0.00	1	560.00	560.00	-1	133	-0.75%
2021/07/19	1	561.00	0.2	561.00	560.00	0.9	132	0.64%
2021/07/13	0	522.00	0	0.00	525.00	0	121	0.01%
2021/07/12	0	523.00	0	0.00	527.00	0	119	0.02%
2021/07/06	0.1	529.00	0	0.00	525.00	0.1	111	0.04%
2021/06/08	0	545.00	0	0.00	547.00	0	103	0.01%
2021/06/07	0	0.00	3	553.00	549.00	-3	103	-2.89%
2021/06/02	0.1	554.17	0	0.00	553.00	0.1	103	0.06%
2021/06/01	3.1	542.03	0	0.00	540.00	3.1	102	2.99%
2021/05/28	0	548.50	0	0.00	542.00	0	101	0.02%
2021/02/17	0	0.00	3	591.00	592.00	-3	94	-3.16%
2020/12/31	3	579.00	0	0.00	576.00	3	88	3.39%
2020/07/10	0	0.00	1	591.00	586.00	-1	247	-0.40%
2020/07/09	1	601.00	0	0.00	600.00	1	248	0.40%
2020/07/03	0	0.00	2	586.00	625.00	-2	239	-0.83%
2020/07/01	0	0.00	5	585.80	579.00	-5	232	-2.15%
2020/06/24	1	580.00	3	579.00	584.00	-2	232	-0.86%
2020/06/23	6	576.00	0	0.00	574.00	6	234	2.56%
2020/06/22	3	561.00	0	0.00	560.00	3	230	1.30%
2020/02/20	1	516.00	1	514.00	508.00	0	142	0.00%
2020/02/19	1	501.00	1	508.00	502.00	0	139	0.00%
2020/02/18	1	507.00	1	539.00	492.00	0	137	0.00%
2020/02/17	3	544.67	3	531.00	525.00	0	128	0.00%
2020/01/30	0	0.00	1	431.00	436.50	-1	113	-0.88%
2020/01/14	0	0.00	1	448.00	446.00	-1	110	-0.90%
2019/12/18	1	432.00	0	0.00	432.50	1	102	0.98%
2019/12/06	0	0.00	2	449.50	446.00	-2	102	-1.96%
2019/11/19	0	0.00	1	428.00	429.50	-1	97	-1.03%
2019/10/29	1	418.00	0	0.00	416.00	1	79	1.27%
2019/10/18	2	440.00	0	0.00	441.00	2	77	2.57%
2019/06/20	1	420.00	0	0.00	412.00	1	118	0.84%
2019/04/16	1	368.00	1	355.00	355.00	0	89	0.00%
2019/03/06	0	0.00	1	328.00	328.00	-1	73	-1.37%
2019/03/05	1	323.00	0	0.00	325.50	1	72	1.37%
2019/03/04	0	0.00	1	322.00	325.00	-1	72	-1.39%
2019/02/25	1	314.00	0	0.00	313.00	1	65	1.52%
2018/12/27	2	310.00	0	0.00	319.00	2	113	1.76%