南仁湖 (5905)-宏遠-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
776張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.7	12.00	12.25	-0.7	572	-0.12%
2024/05/15	0	0.00	11	12.05	12.00	-11	579	-1.90%
2024/01/26	0	0.00	6	12.25	12.20	-6	575	-1.04%
2023/12/11	0	0.00	1	12.65	12.80	-1	602	-0.17%
2023/11/07	0	0.00	1	13.20	13.15	-1	572	-0.17%
2023/11/06	0	0.00	0.3	13.00	12.90	-0.3	550	-0.05%
2023/11/02	0	0.00	20	13.01	13.00	-20	552	-3.62%
2023/11/01	0	0.00	1	13.10	13.00	-1	550	-0.18%
2023/09/26	0	0.00	2	12.80	12.75	-2	802	-0.25%
2023/09/15	0	0.00	3	12.75	12.80	-3	1,147	-0.26%
2023/09/13	1	12.80	1	12.55	12.85	0	1,607	0.00%
2023/09/11	0	0.00	10	12.85	12.70	-10	1,683	-0.59%
2023/09/07	10	12.33	0	0.00	12.30	10	1,803	0.55%
2023/08/10	2	12.25	0	0.00	12.20	2	3,255	0.06%
2023/08/08	0	0.00	9	12.60	12.60	-9	3,310	-0.27%
2023/07/21	3	12.65	0	0.00	12.65	3	3,296	0.09%
2023/07/14	2	12.95	0	0.00	12.80	2	3,265	0.06%
2023/07/11	9	13.70	0	0.00	13.35	9	3,215	0.28%
2023/07/04	0	0.00	4	13.70	13.60	-4	3,197	-0.13%
2023/07/03	0	0.00	2	13.95	13.95	-2	3,175	-0.06%
2023/06/27	3	13.87	0	0.00	13.70	3	3,128	0.10%
2023/06/21	2	14.75	0	0.00	14.35	2	3,033	0.07%
2023/06/20	5	14.87	4	14.93	14.85	1	2,844	0.04%
2023/06/16	2	14.08	2	14.00	13.75	0	2,385	0.00%
2023/06/14	4	13.88	4	14.09	13.85	0	2,311	0.00%
2023/06/13	0	0.00	1	14.10	14.00	-1	2,289	-0.04%
2023/06/12	1	13.95	1	14.05	13.45	0	2,195	0.00%
2023/06/09	2	13.80	2	14.03	13.90	0	2,152	0.00%
2023/06/08	6	13.93	6	14.13	13.80	0	2,087	0.00%
2023/06/06	0	0.00	1	13.40	13.25	-1	1,866	-0.05%
2023/05/25	1	13.55	0	0.00	13.35	1	2,063	0.05%
2023/05/24	4	14.01	5	13.86	14.05	-1	2,096	-0.05%
2023/05/23	8	13.29	8	13.26	13.45	0	1,682	0.00%
2023/05/16	0	0.00	1	12.45	12.35	-1	1,844	-0.05%
2023/05/02	0	0.00	1	11.65	11.85	-1	1,786	-0.06%
2023/03/24	1	12.15	0	0.00	12.10	1	2,201	0.05%
2023/03/13	2	12.30	9	12.51	12.50	-7	2,185	-0.32%
2023/03/10	1	12.70	0	0.00	12.80	1	2,162	0.05%
2023/02/23	0	0.00	1	13.50	13.65	-1	1,927	-0.05%
2023/02/22	3	13.30	2	13.38	13.50	1	1,735	0.06%
2023/02/20	1	13.35	1	13.15	12.90	0	1,576	0.00%
2023/02/17	2	12.98	2	12.88	13.00	0	1,505	0.00%
2023/02/16	1	13.15	2	12.98	12.85	-1	1,440	-0.07%
2023/02/15	2	12.85	3	12.72	12.85	-1	1,336	-0.07%
2023/02/14	1	12.35	1	12.40	12.35	0	1,179	0.00%
2023/02/13	1	12.20	0	0.00	12.10	1	1,137	0.09%
2023/02/03	2	12.05	0	0.00	12.10	2	1,066	0.19%
2023/02/02	2	12.00	0	0.00	12.00	2	1,054	0.19%
2023/01/17	1	12.60	1	12.55	12.45	0	989	0.00%
2023/01/16	1	12.50	6	12.40	12.25	-5	966	-0.52%
2023/01/13	5	12.47	0	0.00	12.40	5	953	0.52%
2023/01/05	5	12.70	0	0.00	12.50	5	779	0.64%
2023/01/04	0	0.00	1	12.10	12.40	-1	670	-0.15%
2022/12/29	0	0.00	1	12.30	12.05	-1	701	-0.14%
2022/12/28	3	12.28	3	12.25	12.20	0	716	0.00%
2022/12/26	0	0.00	1	11.95	12.05	-1	851	-0.12%
2022/12/16	1	11.90	0	0.00	11.90	1	902	0.11%
2022/12/01	0	0.00	1	12.05	11.95	-1	838	-0.12%
2022/11/29	1	11.85	0	0.00	11.85	1	822	0.12%
2022/11/15	1	11.40	0	0.00	11.40	1	831	0.12%
2022/11/09	1	11.50	0	0.00	11.40	1	837	0.12%
2022/10/25	0	0.00	1	10.80	10.80	-1	860	-0.12%
2022/10/18	0	0.00	5	11.00	11.05	-5	900	-0.55%
2022/10/14	1	11.20	0	0.00	11.20	1	953	0.10%
2022/10/11	1	11.85	1	11.80	11.80	0	1,031	0.00%
2022/10/07	0	0.00	12	12.89	12.55	-12	1,008	-1.19%
2022/10/06	5	12.60	0	0.00	12.70	5	977	0.51%
2022/10/05	2	12.43	0	0.00	12.45	2	968	0.21%
2022/10/04	10	12.80	0	0.00	12.85	10	942	1.06%
2022/09/05	0	0.00	10	12.05	12.05	-10	729	-1.37%
2022/09/01	0	0.00	2	12.15	12.20	-2	740	-0.27%
2022/07/19	4	12.71	12	12.50	12.35	-8	705	-1.13%
2022/07/18	22	12.33	12	12.32	12.20	10	637	1.57%
2022/07/13	0	0.00	1	11.35	11.30	-1	569	-0.18%
2022/06/06	5	13.90	0	0.00	14.30	5	503	0.99%
2022/06/02	1	13.65	1	13.75	13.70	0	453	0.00%
2022/05/31	2	13.20	0	0.00	13.05	2	465	0.43%
2022/05/18	0	0.00	7	12.20	12.30	-7	806	-0.87%
2022/05/05	0	0.00	1	13.30	13.35	-1	1,061	-0.09%
2022/03/14	0	0.00	2	14.10	14.10	-2	1,251	-0.16%
2022/03/04	0	0.00	10	14.80	14.70	-10	1,237	-0.81%
2022/03/01	0	0.00	1	14.85	14.80	-1	1,255	-0.08%
2022/02/25	1	15.10	0	0.00	14.90	1	1,243	0.08%
2022/02/24	3	15.40	3	15.32	14.75	0	1,217	0.00%
2022/02/18	1	15.95	1	15.90	15.45	0	1,099	0.00%
2022/02/17	11	15.53	1	15.50	15.60	10	1,014	0.99%
2022/02/16	0	0.00	5	14.95	14.65	-5	875	-0.57%
2022/02/15	0	0.00	5	14.80	14.75	-5	839	-0.60%
2022/01/21	0	0.00	1	14.80	14.55	-1	964	-0.10%
2022/01/20	12	14.69	1	14.90	14.90	11	956	1.15%
2022/01/10	0	0.00	3	14.05	14.20	-3	1,033	-0.29%
2021/11/19	0	0.00	1	14.90	14.75	-1	4,173	-0.02%
2021/11/11	0	0.00	20	15.13	15.05	-20	4,215	-0.47%
2021/11/10	0	0.00	13	15.05	15.05	-13	4,242	-0.31%
2021/11/09	7	15.04	2	15.10	15.15	5	4,245	0.12%
2021/11/04	2	15.35	0	0.00	15.50	2	4,276	0.05%
2021/11/03	1	14.90	0	0.00	15.00	1	4,246	0.02%
2021/10/28	0	0.00	1	15.25	15.40	-1	4,443	-0.02%
2021/10/27	2	14.90	0	0.00	15.00	2	4,481	0.04%
2021/10/22	0	0.00	16	15.64	15.50	-16	4,702	-0.34%
2021/10/19	2	15.40	0	0.00	15.35	2	5,412	0.04%
2021/10/18	2	15.60	0	0.00	15.35	2	5,650	0.04%
2021/10/15	6	15.85	1	15.90	15.70	5	6,051	0.08%
2021/10/14	1	15.75	4	16.10	15.70	-3	6,395	-0.05%
2021/10/13	5	16.12	0	0.00	15.95	5	6,591	0.08%
2021/10/12	2	17.20	0	0.00	16.65	2	6,611	0.03%
2021/10/08	9.6	17.74	0	0.00	17.60	9.6	6,614	0.15%
2021/10/07	4	17.70	55	17.27	18.00	-51	6,512	-0.78%
2021/10/06	2	16.20	0	0.00	16.90	2	6,138	0.03%
2021/10/05	6	16.74	1	16.80	16.75	5	6,139	0.08%
2021/10/04	13	16.97	30	17.14	16.90	-17	6,059	-0.28%
2021/10/01	25	16.26	0	0.00	16.10	25	5,951	0.42%
2021/09/30	0	0.00	10	17.10	17.10	-10	6,216	-0.16%
2021/09/29	8	16.81	30	17.17	16.80	-22	6,197	-0.35%
2021/09/28	4	16.06	9	17.30	17.15	-5	6,002	-0.08%
2021/09/27	1	16.20	0	0.00	15.90	1	5,850	0.02%
2021/09/24	3	15.87	0	0.00	15.80	3	5,813	0.05%
2021/09/23	5	16.25	0	0.00	16.05	5	5,796	0.09%
2021/09/22	9	16.49	7	16.83	16.55	2	5,764	0.03%
2021/09/17	1	16.50	1	16.20	16.30	0	5,673	0.00%
2021/09/16	4	16.60	3	16.55	16.80	1	5,559	0.02%
2021/09/15	6	15.88	1	15.70	15.80	5	5,395	0.09%
2021/09/14	0	0.00	5	15.40	15.30	-5	5,390	-0.09%
2021/09/13	2	15.68	2	15.75	15.50	0	5,398	0.00%
2021/09/10	1	15.10	1	14.70	14.65	0	5,390	0.00%
2021/09/06	0	0.00	1	15.40	15.30	-1	5,296	-0.02%
2021/09/03	10	16.15	0	0.00	16.10	10	5,282	0.19%
2021/09/02	1	17.05	1	16.70	16.55	0	5,263	0.00%
2021/09/01	0	0.00	6	16.57	16.40	-6	5,188	-0.12%
2021/08/31	6	16.87	1	16.80	17.00	5	5,157	0.10%
2021/08/30	72	17.10	33	17.12	17.15	39	5,133	0.76%
2021/08/27	11	16.17	4	16.30	16.35	7	4,954	0.14%
2021/08/26	4	14.99	0	0.00	14.90	4	4,884	0.08%
2021/08/25	0	0.00	6	15.10	15.40	-6	4,908	-0.12%
2021/08/19	1	14.00	0	0.00	13.85	1	5,010	0.02%
2021/08/18	5	14.55	0	0.00	14.80	5	4,979	0.10%
2021/08/16	2	15.00	0	0.00	14.90	2	4,975	0.04%
2021/08/11	0	0.00	2	16.30	15.50	-2	5,101	-0.04%
2021/08/10	2	16.10	0	0.00	16.00	2	5,071	0.04%
2021/08/09	0	0.00	2	16.05	16.00	-2	5,072	-0.04%
2021/08/06	1	16.70	0	0.00	16.30	1	5,095	0.02%
2021/08/05	4	16.64	0	0.00	16.55	4	5,111	0.08%
2021/08/04	0	0.00	4	17.50	17.55	-4	5,124	-0.08%
2021/08/02	1	18.05	0	0.00	18.00	1	5,095	0.02%
2021/07/30	0	0.00	6	18.20	18.10	-6	5,059	-0.12%
2021/07/29	2	18.60	0	0.00	18.50	2	5,034	0.04%
2021/07/28	0	0.00	1	18.65	18.50	-1	5,028	-0.02%
2021/07/27	44.8	19.95	4	19.51	18.75	40.8	4,915	0.83%
2021/07/26	2	18.80	0	0.00	19.30	2	4,613	0.04%
2021/07/23	6.5	19.13	4	19.45	19.10	2.5	4,501	0.06%
2021/07/22	2	18.00	20	18.44	19.30	-18	4,292	-0.42%
2021/07/21	3	19.25	0	0.00	18.05	3	4,060	0.07%
2021/07/20	16	17.00	8	17.61	18.00	8	3,715	0.22%
2021/07/19	3	16.40	23	16.40	16.40	-20	3,389	-0.59%
2021/07/16	0	0.00	1	15.20	14.95	-1	3,241	-0.03%
2021/07/15	5	14.89	6	14.95	15.00	-1	3,195	-0.03%
2021/07/12	1	13.80	0	0.00	14.00	1	3,195	0.03%
2021/07/09	7	14.43	5	14.38	14.50	2	3,161	0.06%
2021/07/08	3	14.00	4	14.00	14.15	-1	3,071	-0.03%
2021/07/07	5	14.11	1	13.95	14.60	4	2,907	0.14%
2021/06/30	0	0.00	5	12.85	12.95	-5	2,608	-0.19%
2021/06/25	0	0.00	20	12.95	13.05	-20	2,711	-0.74%
2021/06/18	0	0.00	3	12.55	12.50	-3	2,634	-0.11%
2021/06/04	4	14.15	0	0.00	13.75	4	2,772	0.14%
2021/06/02	18	14.16	0	0.00	14.05	18	2,755	0.65%
2021/06/01	12	13.81	0	0.00	14.00	12	2,699	0.44%
2021/05/11	9	13.30	0	0.00	13.25	9	2,677	0.34%
2021/04/29	0	0.00	11	13.69	13.60	-11	2,435	-0.45%
2021/04/28	0	0.00	12	13.20	13.50	-12	2,396	-0.50%
2021/04/26	12	13.30	2	13.50	13.35	10	2,349	0.43%
2021/04/23	2	13.05	0	0.00	13.25	2	2,271	0.09%
2021/04/22	10	12.90	10	13.10	12.80	0	2,242	0.00%
2021/04/21	11	13.00	9	12.90	12.80	2	2,163	0.09%
2021/04/20	5	12.97	0	0.00	12.70	5	2,122	0.24%
2021/04/19	6	12.80	0	0.00	12.85	6	2,066	0.29%
2021/03/31	8	12.35	0	0.00	12.30	8	1,829	0.44%
2021/03/17	1	11.90	1	11.75	11.70	0	1,731	0.00%
2021/03/16	1	11.80	1	11.80	11.80	0	1,724	0.00%
2021/03/15	0	0.00	1	11.65	11.85	-1	1,707	-0.06%
2021/02/25	0	0.00	10	11.10	11.30	-10	2,403	-0.42%
2021/02/24	0	11.45	0	0.00	10.80	0	2,357	0.00%
2021/02/23	2	11.00	0	0.00	10.95	2	2,326	0.09%
2021/02/05	0	0.00	10	10.70	10.80	-10	2,201	-0.45%
2021/02/02	5	10.75	3	10.40	10.30	2	2,080	0.10%
2021/01/29	8	10.30	0	0.00	10.10	8	2,004	0.40%
2021/01/28	5	10.10	0	0.00	10.30	5	1,979	0.25%
2021/01/27	5	10.05	0	0.00	10.00	5	1,964	0.25%
2021/01/15	0	0.00	1	9.97	9.99	-1	1,924	-0.05%
2020/12/30	0	0.00	2	10.25	10.30	-2	1,801	-0.11%
2020/12/07	0	0.00	1	10.60	10.65	-1	1,903	-0.05%
2020/12/01	1	11.90	5	12.45	11.65	-4	1,673	-0.24%
2020/11/27	0	0.00	2	10.50	10.55	-2	1,141	-0.18%
2020/11/16	0	0.00	5	10.00	10.05	-5	958	-0.52%
2020/11/13	0	0.00	20	9.62	9.64	-20	910	-2.20%
2020/11/12	0	0.00	15	9.70	9.54	-15	906	-1.65%
2020/11/11	20	10.05	0	0.00	9.80	20	897	2.23%
2020/11/10	1	10.20	1	10.10	9.95	0	867	0.00%
2020/11/04	0	0.00	1	9.45	9.43	-1	808	-0.12%
2020/10/30	1	9.47	0	0.00	9.41	1	814	0.12%
2020/10/12	2	9.56	0	0.00	9.45	2	985	0.20%
2020/10/06	1	10.05	1	9.98	9.97	0	1,015	0.00%
2020/09/30	1	10.65	1	10.50	10.20	0	1,051	0.00%
2020/08/24	5	9.54	0	0.00	9.47	5	1,751	0.29%
2020/07/15	0	0.00	10.4	10.94	10.80	-10.4	2,143	-0.49%
2020/07/10	1	10.50	0	0.00	10.80	1	2,135	0.05%
2020/07/06	5	11.45	5	11.45	11.50	0	2,052	0.00%
2020/06/23	5	12.00	0	0.00	11.65	5	1,900	0.26%
2020/06/12	0	0.00	1	11.45	11.50	-1	1,887	-0.05%
2020/06/10	1	11.90	0	0.00	12.00	1	1,870	0.05%
2020/06/09	0	0.00	1	12.40	12.15	-1	1,865	-0.05%
2020/06/08	2	12.28	1	12.45	12.55	1	1,836	0.05%
2020/06/03	0	0.00	1	11.80	11.80	-1	1,714	-0.06%
2020/06/02	1	12.05	0	0.00	12.00	1	1,687	0.06%
2020/06/01	1	12.00	6	11.79	11.80	-5	1,613	-0.31%
2020/05/29	2	11.65	3	11.42	11.60	-1	1,575	-0.06%
2020/05/28	3	11.48	3	11.52	11.20	0	1,523	0.00%
2020/05/26	1	10.25	23	10.23	10.35	-22	1,248	-1.76%
2020/05/25	3	9.82	2	9.83	9.90	1	1,220	0.08%
2020/05/19	6	9.49	0	0.00	9.49	6	1,261	0.48%
2020/05/13	16	10.03	0	0.00	10.15	16	1,289	1.24%
2020/05/12	5	9.51	0	0.00	9.65	5	1,329	0.38%
2020/05/11	0	0.00	20	8.84	9.63	-20	1,323	-1.51%
2020/05/08	0	0.00	6	8.80	8.76	-6	1,286	-0.47%
2020/05/04	6	8.72	0	0.00	8.62	6	1,320	0.45%
2020/04/30	10	8.53	0	0.00	8.90	10	1,347	0.74%
2020/04/20	10	8.50	0	0.00	8.50	10	1,775	0.56%
2020/02/13	5	11.60	5	11.70	11.70	0	3,659	0.00%
2020/02/05	4	10.45	0	0.00	10.35	4	3,948	0.10%
2020/01/20	6	13.15	0	0.00	13.10	6	4,083	0.15%
2020/01/16	1	13.75	31	13.68	13.65	-30	3,898	-0.77%
2020/01/13	0	0.00	1	13.55	14.15	-1	4,181	-0.02%
2020/01/10	2	13.73	1	13.85	13.80	1	4,099	0.02%
2020/01/09	1	13.05	1	13.40	13.30	0	4,086	0.00%
2020/01/06	10	13.60	0	0.00	13.65	10	4,093	0.24%
2020/01/03	0	0.00	16	14.01	13.95	-16	4,109	-0.39%
2019/12/31	0	0.00	23	14.02	13.90	-23	4,110	-0.56%
2019/12/25	0	0.00	5	14.80	14.75	-5	4,174	-0.12%
2019/12/19	0	0.00	3	15.25	15.55	-3	4,147	-0.07%
2019/12/18	0	0.00	45	15.22	15.45	-45	4,052	-1.11%
2019/12/03	5	14.50	0	0.00	14.55	5	3,480	0.14%
2019/11/28	5	15.10	0	0.00	15.05	5	3,305	0.15%
2019/11/27	0	0.00	1	13.85	14.00	-1	3,184	-0.03%
2019/11/22	1	14.15	15	14.25	13.85	-14	3,118	-0.45%
2019/11/21	0	0.00	2	13.85	13.85	-2	2,901	-0.07%
2019/11/20	26	13.49	22	13.67	13.05	4	2,652	0.15%
2019/11/19	1	14.15	0	0.00	14.10	1	2,530	0.04%
2019/11/18	10	14.40	0	0.00	14.15	10	2,507	0.40%
2019/11/14	22	15.37	22	15.47	14.85	0	2,313	0.00%
2019/11/13	0	0.00	3	15.90	15.85	-3	2,139	-0.14%
2019/11/12	15	14.67	16	14.61	15.05	-1	1,984	-0.05%
2019/11/11	0	0.00	2	14.15	14.25	-2	1,807	-0.11%
2019/11/08	0	0.00	3	14.00	14.00	-3	1,737	-0.17%
2019/11/07	0	0.00	4	14.09	14.00	-4	1,720	-0.23%
2019/11/04	0	0.00	3	13.67	14.00	-3	1,572	-0.19%
2019/10/31	3	12.40	4	12.54	13.05	-1	1,391	-0.07%
2019/10/30	0	0.00	5	12.15	12.50	-5	1,329	-0.38%
2019/10/29	0	0.00	2	12.00	12.05	-2	1,277	-0.16%
2019/10/28	0	0.00	11	12.11	12.20	-11	1,253	-0.88%
2019/10/23	15	11.93	2	12.08	12.05	13	1,230	1.06%
2019/10/21	0	0.00	13	10.66	11.05	-13	1,024	-1.27%
2019/10/18	0	0.00	10	10.05	10.05	-10	938	-1.07%
2019/10/09	0	0.00	1	9.67	9.76	-1	874	-0.11%
2019/10/07	10	9.58	1	9.62	9.50	9	843	1.07%
2019/10/04	10	9.14	0	0.00	9.40	10	805	1.24%
2019/10/01	0	0.00	1	9.24	9.25	-1	732	-0.14%
2019/09/27	0	0.00	41	8.86	8.97	-41	698	-5.87%
2019/09/26	0	0.00	46	8.74	8.77	-46	690	-6.66%
2019/08/15	2	8.52	0	0.00	8.50	2	996	0.20%
2019/08/08	85	8.74	0	0.00	8.67	85	1,005	8.46%
2019/08/01	2	9.66	2	9.65	9.37	0	973	0.00%
2019/07/31	2	9.86	2	9.83	9.82	0	937	0.00%
2019/07/29	2	10.15	2	10.13	9.90	0	916	0.00%
2019/07/26	1	9.66	0	0.00	9.84	1	865	0.12%
2019/07/22	2	9.25	2	9.23	9.25	0	779	0.00%
2019/06/14	0	0.00	1	8.90	8.89	-1	578	-0.17%
2019/06/05	0	0.00	2	8.40	8.43	-2	489	-0.41%
2019/05/23	0	0.00	5	8.16	8.15	-5	406	-1.23%
2019/05/21	0	0.00	5	7.82	8.00	-5	359	-1.39%
2019/05/14	0	0.00	2	7.66	7.73	-2	320	-0.62%
2019/04/09	0	0.00	1	7.72	7.68	-1	280	-0.36%
2019/04/02	2	7.54	0	0.00	7.57	2	263	0.76%
2019/02/12	0	0.00	1	7.36	7.31	-1	423	-0.24%
2019/01/30	4	7.60	0	0.00	7.50	4	420	0.95%
2018/11/30	0	0.00	2	7.71	7.66	-2	411	-0.49%
2018/11/29	2	7.76	0	0.00	7.71	2	401	0.50%
2018/11/28	0	0.00	2	7.73	7.80	-2	380	-0.53%
2018/11/27	2	7.86	0	0.00	7.85	2	341	0.59%
2018/11/05	0	0.00	2	6.65	6.80	-2	208	-0.96%
2018/09/06	0	0.00	10	7.32	7.29	-10	218	-4.57%
2018/08/31	1	7.34	0	0.00	7.38	1	230	0.43%
2018/08/24	10	7.71	0	0.00	7.69	10	248	4.03%
2018/04/03	1	8.20	1	8.27	8.10	0	568	0.00%
2018/03/23	2	7.87	0	0.00	7.87	2	481	0.42%
2018/01/22	2	8.37	0	0.00	8.30	2	431	0.46%
2018/01/19	2	8.46	0	0.00	8.47	2	412	0.48%