百一 (6152)-宏遠-高雄券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
773張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	14.30	14.40	-2	3,277	-0.06%
2024/11/15	0	0.00	1	15.00	14.85	-1	3,339	-0.03%
2024/11/14	1	14.80	0	0.00	14.80	1	3,393	0.03%
2024/11/13	6	15.53	3	16.05	15.25	3	3,415	0.09%
2024/11/12	0	0.00	3	15.90	15.80	-3	3,473	-0.09%
2024/11/11	3	15.55	0	0.00	15.40	3	3,445	0.09%
2024/11/08	3	16.15	4	15.95	16.20	-1	3,410	-0.03%
2024/10/28	3	15.90	0	0.00	15.85	3	3,539	0.08%
2024/10/25	5	15.76	7	16.06	16.15	-2	3,557	-0.06%
2024/10/24	4	15.95	0	0.00	15.70	4	3,590	0.11%
2024/10/23	0	0.00	3	16.50	16.40	-3	3,593	-0.08%
2024/10/18	0	0.00	3	15.95	16.00	-3	3,723	-0.08%
2024/10/17	0	0.00	3	15.95	15.80	-3	3,750	-0.08%
2024/10/14	3	15.75	3	16.00	16.00	0	3,840	0.00%
2024/10/11	4	16.28	0	0.00	15.75	4	3,858	0.10%
2024/10/09	4	17.46	0	0.00	16.75	4	3,859	0.10%
2024/10/08	15	18.27	3	18.30	18.60	12	3,819	0.31%
2024/10/07	0	0.00	5	18.11	18.30	-5	3,907	-0.13%
2024/09/26	7	17.59	11	17.11	17.05	-4	4,411	-0.09%
2024/09/25	21	18.13	5	18.03	18.25	16	4,450	0.36%
2024/09/24	5	17.45	5	17.45	17.35	0	4,464	0.00%
2024/09/20	5	17.50	0	0.00	17.20	5	4,688	0.11%
2024/09/18	4	17.85	1	17.50	17.65	3	4,683	0.06%
2024/09/16	10	17.80	22	17.91	17.45	-12	4,656	-0.26%
2024/09/13	2	19.05	7	19.27	18.55	-5	4,604	-0.11%
2024/09/12	27	19.07	12	18.79	19.75	15	4,559	0.33%
2024/09/11	2	17.30	5	18.70	18.70	-3	4,367	-0.07%
2024/09/10	29	17.21	1	17.05	17.00	28	4,225	0.66%
2024/09/05	0	0.00	1	15.00	15.15	-1	4,291	-0.02%
2024/08/26	4	16.65	0	0.00	16.35	4	4,334	0.09%
2024/08/19	0	0.00	4	16.73	16.70	-4	4,272	-0.09%
2024/08/16	3	16.35	2	16.40	16.15	1	4,256	0.02%
2024/08/15	3	15.95	0	0.00	15.75	3	4,206	0.07%
2024/08/14	12	15.47	5	16.15	16.25	7	4,171	0.17%
2024/08/13	5	14.60	2	14.25	14.85	3	4,099	0.07%
2024/08/08	0	0.00	20	14.81	15.60	-20	4,019	-0.50%
2024/08/07	11	14.82	0	0.00	15.40	11	4,017	0.27%
2024/08/05	1.3	14.33	24	14.50	14.30	-22.8	3,947	-0.58%
2024/08/01	10	16.50	0	0.00	16.30	10	3,883	0.26%
2024/07/23	1	16.40	0	0.00	16.95	1	3,726	0.03%
2024/07/19	2	17.48	1	17.10	17.35	1	3,584	0.03%
2024/07/17	4	17.90	0	0.00	18.10	4	3,486	0.11%
2024/07/16	0	0.00	7	18.15	17.65	-7	3,446	-0.20%
2024/07/15	2	18.30	0	0.00	17.90	2	3,400	0.06%
2024/07/12	7	19.09	26	18.66	18.65	-19	3,335	-0.57%
2024/07/11	1	18.90	0	0.00	18.75	1	3,283	0.03%
2024/07/10	15	18.75	0	0.00	18.65	15	3,217	0.47%
2024/07/09	10	18.14	5	18.59	19.45	5	3,093	0.16%
2024/07/08	5	18.52	0	0.00	17.70	5	2,900	0.17%
2024/07/05	10	16.30	1	17.85	17.85	9	2,671	0.34%
2024/07/04	0	0.00	3	16.27	16.25	-3	2,541	-0.12%
2024/07/03	1	17.50	5	18.00	16.70	-4	2,445	-0.16%
2024/07/02	6	18.83	1	17.80	18.00	5	2,278	0.22%
2024/07/01	10	17.35	19	17.10	17.50	-9	2,139	-0.42%
2024/06/28	12	16.60	0	0.00	16.75	12	2,024	0.59%
2024/06/19	13	13.88	1	13.65	13.75	12	1,428	0.84%
2024/06/18	1	13.65	0	0.00	13.70	1	1,306	0.08%
2024/06/17	1	12.15	0	0.00	12.50	1	1,165	0.09%
2024/02/27	0	0.00	15	11.35	11.30	-15	1,076	-1.39%
2024/02/26	15	11.05	0	0.00	11.45	15	1,050	1.43%
2024/02/20	0	0.00	10	10.45	10.50	-10	879	-1.14%
2024/02/15	0	0.00	30	10.15	10.25	-30	853	-3.52%
2024/01/29	20	11.11	0	0.00	11.05	20	766	2.61%
2024/01/09	0	0.00	30	10.90	10.75	-30	558	-5.37%
2024/01/03	0	0.00	5	10.90	10.95	-5	483	-1.03%
2023/12/29	5	11.00	0	0.00	10.95	5	440	1.13%
2023/12/07	0	0.00	25	10.40	10.40	-25	271	-9.20%
2023/09/18	1	10.30	0	0.00	10.15	1	552	0.18%
2023/09/15	1	10.20	0	0.00	10.20	1	558	0.18%
2023/09/13	1	10.00	0	0.00	9.99	1	553	0.18%
2023/09/08	3	10.52	0	0.00	10.50	3	545	0.55%
2023/09/07	5	10.50	0	0.00	10.45	5	538	0.93%
2023/08/29	5	10.50	0	0.00	10.50	5	586	0.85%
2023/07/11	1	10.55	0	0.00	10.65	1	840	0.12%
2023/07/07	1	10.35	0	0.00	10.45	1	862	0.12%
2023/06/14	1	10.20	0	0.00	10.20	1	1,209	0.08%
2023/05/29	1	10.60	20	10.50	10.55	-19	1,185	-1.60%
2023/05/26	0	0.00	4	10.50	10.45	-4	1,181	-0.34%
2023/05/24	1	10.70	0	0.00	10.65	1	1,181	0.08%
2023/05/23	1	10.80	1	10.50	10.80	0	1,180	0.00%
2023/05/22	1	10.40	0	0.00	10.40	1	1,176	0.08%
2023/05/19	1	10.50	1	10.30	10.40	0	1,175	0.00%
2023/05/18	0	0.00	1	10.40	10.40	-1	1,172	-0.09%
2023/05/10	0	0.00	1	11.10	11.05	-1	1,150	-0.09%
2023/05/09	0	0.00	7	11.28	11.05	-7	1,147	-0.61%
2023/05/08	3	12.30	3	12.25	12.10	0	1,108	0.00%
2023/05/05	5	12.20	0	0.00	12.25	5	1,101	0.45%
2023/05/04	4	12.16	0	0.00	12.20	4	1,095	0.37%
2023/05/02	1	12.15	0	0.00	12.15	1	1,084	0.09%
2023/04/27	0	0.00	6	11.50	11.70	-6	1,072	-0.56%
2023/04/26	6	11.55	0	0.00	11.55	6	1,072	0.56%
2023/04/25	0	0.00	26	11.90	11.60	-26	1,061	-2.45%
2023/04/21	22	12.06	0	0.00	11.80	22	1,027	2.14%
2023/04/20	22	12.23	0	0.00	12.00	22	992	2.22%
2023/04/19	31	12.37	5	12.40	12.10	26	970	2.68%
2023/04/18	3	12.70	54	12.53	12.45	-51	934	-5.46%
2023/04/14	63	12.27	0	0.00	12.35	63	836	7.54%
2023/04/13	2	11.98	15	11.85	12.00	-13	780	-1.67%
2023/04/11	2	12.20	0	0.00	12.15	2	723	0.28%
2023/03/30	8	10.91	0	0.00	10.85	8	531	1.51%
2023/03/29	5	11.00	0	0.00	11.15	5	516	0.97%
2023/03/28	2	11.55	0	0.00	11.30	2	496	0.40%
2023/03/27	20	10.55	0	0.00	11.55	20	434	4.60%
2022/11/30	0	0.00	35	11.30	11.30	-35	905	-3.87%
2022/11/17	35	11.20	0	0.00	11.20	35	881	3.97%
2022/09/29	0	0.00	0.4	10.35	10.40	-0.4	1,062	-0.04%
2022/05/30	2	9.83	0	0.00	9.87	2	304	0.66%
2022/05/12	0	0.00	2	8.53	8.60	-2	368	-0.54%
2022/02/11	0	0.00	1	11.00	10.90	-1	2,150	-0.05%
2022/01/20	0	0.00	3	11.45	11.70	-3	2,104	-0.14%
2021/12/29	0	0.00	2	12.95	12.70	-2	1,875	-0.11%
2021/12/27	0	0.00	1	12.10	12.70	-1	1,736	-0.06%
2021/12/24	6	12.69	0	0.00	12.70	6	1,596	0.38%
2021/11/22	2	11.45	10	11.20	11.30	-8	680	-1.18%
2021/11/17	0	0.00	2	11.70	11.90	-2	562	-0.36%
2021/11/15	10	9.30	0	0.00	10.05	10	285	3.50%
2021/07/14	2	10.05	0	0.00	10.05	2	1,449	0.14%
2021/07/09	2	10.15	0	0.00	10.15	2	1,613	0.12%
2021/05/17	0	0.00	1	8.98	8.97	-1	3,134	-0.03%
2021/05/14	1	9.97	0	0.00	9.96	1	3,151	0.03%
2021/05/10	0	0.00	1	12.30	12.25	-1	3,053	-0.03%
2021/05/03	1	12.05	1	12.90	12.70	0	3,059	0.00%
2021/04/28	1	13.10	0	0.00	13.10	1	3,002	0.03%
2021/04/23	0	0.00	1	13.10	12.85	-1	2,944	-0.03%
2021/04/22	1	13.80	0	0.00	12.85	1	2,920	0.03%
2021/04/08	0	0.00	1	12.20	12.25	-1	2,571	-0.04%
2021/03/31	1	11.20	0	0.00	11.20	1	2,508	0.04%
2021/03/29	0	0.00	1	11.30	11.30	-1	2,488	-0.04%
2021/03/22	0	0.00	15	11.61	12.25	-15	2,397	-0.63%
2021/03/19	1	11.15	0	0.00	11.15	1	2,255	0.04%
2021/03/15	0	0.00	2	10.30	10.45	-2	2,085	-0.10%
2021/02/26	2	9.70	0	0.00	9.69	2	2,097	0.10%
2021/02/24	0	10.30	0	0.00	10.50	0	2,076	0.00%
2021/01/26	12	10.94	0	0.00	10.95	12	2,245	0.53%
2021/01/13	3	11.95	0	0.00	11.60	3	2,286	0.13%
2021/01/04	3	14.25	0	0.00	14.10	3	2,131	0.14%
2020/12/14	0	0.00	1	12.65	12.70	-1	1,932	-0.05%
2020/12/08	1	12.95	0	0.00	12.70	1	1,841	0.05%
2020/10/06	0	0.00	10	8.68	8.68	-10	1,207	-0.83%
2020/09/16	0	0.00	2	8.59	9.30	-2	972	-0.21%
2020/09/15	2	8.57	0	0.00	8.63	2	924	0.22%
2020/09/07	10	8.82	0	0.00	8.52	10	806	1.24%
2020/08/24	0	0.00	3	7.60	7.53	-3	631	-0.47%
2020/08/21	3	8.10	0	0.00	8.08	3	610	0.49%
2020/01/09	0	0.00	10	7.18	7.19	-10	404	-2.47%
2019/09/04	0	0.00	2	7.63	7.63	-2	833	-0.24%
2019/09/02	0	0.00	2	7.94	7.90	-2	769	-0.26%
2019/08/23	10	7.10	0	0.00	7.33	10	559	1.79%
2019/08/21	0	0.00	4	6.46	6.44	-4	494	-0.81%
2019/08/20	0	0.00	2	6.45	6.45	-2	490	-0.41%
2019/08/14	0	0.00	3	5.67	5.55	-3	422	-0.71%
2019/08/05	0	0.00	10	5.72	5.65	-10	426	-2.35%
2019/07/24	0	0.00	10	6.21	6.48	-10	394	-2.54%
2019/07/23	0	0.00	15	6.06	6.06	-15	376	-3.98%
2019/07/22	0	0.00	15	6.01	6.12	-15	385	-3.90%
2019/07/19	0	0.00	15	5.92	5.91	-15	395	-3.79%
2019/07/02	10	6.14	0	0.00	5.69	10	442	2.26%
2019/07/01	0	0.00	10	6.14	6.03	-10	427	-2.34%
2019/06/28	5	5.47	10	5.57	5.85	-5	397	-1.26%
2019/06/27	0	0.00	2	5.19	5.35	-2	370	-0.54%
2019/06/26	0	0.00	3	5.14	5.13	-3	368	-0.81%
2019/06/25	0	0.00	5	5.10	5.09	-5	366	-1.36%
2019/06/19	0	0.00	10	5.06	4.98	-10	363	-2.75%
2019/04/25	0	0.00	5	5.40	5.39	-5	506	-0.99%
2019/04/17	0	0.00	5	5.07	5.05	-5	465	-1.07%
2019/04/11	2	4.53	0	0.00	4.53	2	396	0.50%
2019/01/28	0	0.00	10	5.17	5.18	-10	256	-3.90%
2019/01/17	1	4.39	0	0.00	4.40	1	231	0.43%
2018/12/21	1	4.43	0	0.00	4.40	1	311	0.32%
2018/12/04	0	0.00	5	5.00	5.10	-5	433	-1.15%
2018/11/30	0	0.00	5	4.78	4.79	-5	449	-1.11%
2018/11/26	1	4.57	0	0.00	4.60	1	457	0.22%
2018/11/22	1	4.61	0	0.00	4.55	1	457	0.22%
2018/11/02	0	0.00	5	4.50	4.50	-5	462	-1.08%
2018/11/01	1	4.22	0	0.00	4.21	1	456	0.22%
2018/10/24	5	4.48	0	0.00	4.46	5	422	1.18%
2018/10/11	5	4.63	0	0.00	4.62	5	405	1.23%
2018/10/09	5	5.13	0	0.00	5.13	5	393	1.27%
2018/10/08	5	5.30	0	0.00	5.25	5	386	1.30%
2018/10/05	5	5.40	0	0.00	5.32	5	387	1.29%
2018/10/03	5	5.78	0	0.00	5.66	5	376	1.33%
2018/09/28	5	5.85	0	0.00	5.90	5	374	1.34%
2018/09/18	1	6.24	0	0.00	6.24	1	423	0.24%
2018/09/17	0	0.00	5	6.23	6.19	-5	473	-1.06%
2018/09/10	5	6.00	0	0.00	5.99	5	517	0.97%
2018/09/07	5	6.10	0	0.00	6.17	5	522	0.96%
2018/09/06	5	6.34	0	0.00	6.21	5	512	0.98%
2018/09/05	10	6.64	0	0.00	6.51	10	505	1.98%
2018/09/03	5	6.75	0	0.00	6.71	5	513	0.97%
2018/08/31	10	6.80	0	0.00	6.82	10	520	1.92%
2018/08/14	5	6.93	0	0.00	7.02	5	662	0.75%
2018/08/13	10	7.11	0	0.00	6.96	10	657	1.52%
2018/08/09	5	7.50	0	0.00	7.40	5	648	0.77%
2018/08/08	0	0.00	0.1	7.56	7.57	-0.1	642	-0.02%
2018/08/07	0	0.00	8	7.59	7.58	-8	645	-1.24%
2018/08/03	5	7.64	0	0.00	7.70	5	655	0.76%
2018/07/09	5	7.50	0	0.00	7.66	5	625	0.80%
2018/07/06	15	7.73	0	0.00	7.75	15	621	2.41%
2018/07/05	10	8.11	0	0.00	7.89	10	617	1.62%
2018/07/02	0	0.00	10	8.81	8.81	-10	591	-1.69%
2018/06/21	10	8.80	5	8.85	8.90	5	430	1.16%
2018/06/19	0	0.00	2	8.48	8.43	-2	400	-0.50%
2018/06/11	5	8.20	0	0.00	8.27	5	392	1.27%
2018/06/01	0	0.00	32	8.65	8.96	-32	295	-10.82%
2018/04/24	2	7.65	0	0.00	7.70	2	259	0.77%
2018/04/23	5	7.80	0	0.00	7.70	5	259	1.92%
2018/04/17	5	7.92	0	0.00	7.94	5	279	1.79%
2018/04/16	5	8.08	0	0.00	8.06	5	278	1.80%
2018/04/12	5	8.15	0	0.00	8.16	5	280	1.78%
2018/04/11	5	8.17	0	0.00	8.18	5	283	1.76%
2018/04/10	5	8.20	0	0.00	8.21	5	287	1.74%
2018/03/09	1	8.20	0	0.00	8.15	1	212	0.47%
2018/01/22	0	0.00	20	9.07	9.20	-20	344	-5.80%
2018/01/15	0	0.00	9	9.17	9.18	-9	314	-2.86%
2018/01/11	0	0.00	6	9.03	9.00	-6	305	-1.97%
2018/01/04	20	8.70	0	0.00	8.68	20	326	6.12%