廣明 (6188)-宏遠-高雄券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
108.5
漲跌
▲4.0
漲幅
+3.83%
成交量
4,530張
產業
上櫃電腦及週邊類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	103.50	2	103.75	104.50	-1	6,460	-0.02%
2025/03/03	2	103.25	0	0.00	102.50	2	6,444	0.03%
2025/02/27	1	111.00	1	112.00	107.50	0	6,419	0.00%
2025/02/26	0.3	110.00	0	0.00	111.00	0.3	6,377	0.00%
2025/02/25	0.1	108.00	0	0.00	107.50	0.1	6,329	0.00%
2025/02/24	4	111.00	0	0.00	111.00	4	6,275	0.06%
2025/02/21	0	0.00	1	113.50	112.50	-1	6,243	-0.02%
2025/02/20	2	113.75	0	0.00	111.00	2	6,192	0.03%
2025/02/19	0	0.00	3	112.17	111.00	-3	6,044	-0.05%
2025/02/18	0	0.00	1	112.00	113.50	-1	5,968	-0.02%
2025/02/17	1	109.50	7	112.21	112.00	-6	5,865	-0.10%
2025/02/13	1	108.50	3	109.50	109.50	-2	5,633	-0.04%
2025/02/12	0	0.00	3	108.00	107.00	-3	5,521	-0.05%
2025/02/11	4	105.25	0	0.00	105.00	4	5,419	0.07%
2025/02/07	0	0.00	2	104.50	104.50	-2	5,392	-0.04%
2025/02/06	0	0.00	3	101.00	103.00	-3	5,360	-0.06%
2025/02/05	1	97.20	0	0.00	98.30	1	5,264	0.02%
2025/02/04	2	96.35	0	0.00	95.80	2	5,231	0.04%
2025/01/22	1	101.50	0	0.00	101.50	1	5,190	0.02%
2025/01/17	1	101.00	0	0.00	101.50	1	5,191	0.02%
2025/01/16	0	0.00	1	104.50	104.50	-1	5,172	-0.02%
2025/01/14	0	0.00	5	102.00	103.00	-5	5,101	-0.10%
2025/01/09	1	105.50	0	0.00	103.00	1	5,119	0.02%
2025/01/08	1	109.50	2	109.50	109.50	-1	5,047	-0.02%
2025/01/07	3	109.17	1	110.50	107.00	2	4,969	0.04%
2025/01/03	0	0.00	1	108.50	109.00	-1	4,747	-0.02%
2025/01/02	5	110.40	2	108.50	108.00	3	4,691	0.06%
2024/12/30	0	0.00	3	107.17	104.00	-3	4,220	-0.07%
2024/12/27	3	110.17	4	108.75	107.00	-1	4,277	-0.02%
2024/12/26	7	111.64	7	110.50	111.50	0	4,230	0.00%
2024/12/25	6	112.42	5	109.60	113.50	1	4,256	0.02%
2024/12/24	11	114.09	8	111.38	108.00	3	4,366	0.07%
2024/12/23	4	108.50	0	0.00	108.50	4	4,251	0.09%
2024/12/20	5	106.90	4	105.50	104.00	1	4,158	0.02%
2024/12/19	16	108.07	8	105.88	109.00	8	3,903	0.20%
2024/12/17	0	0.00	1	102.50	102.50	-1	3,656	-0.03%
2024/12/16	0	0.00	4	99.30	97.70	-4	3,517	-0.11%
2024/12/13	4	100.50	4	98.50	98.80	0	3,502	0.00%
2024/12/12	1	100.50	1	102.50	100.00	0	3,486	0.00%
2024/12/04	0	0.00	1	98.70	98.20	-1	3,367	-0.03%
2024/12/03	4	97.65	3	98.57	97.70	1	3,392	0.03%
2024/11/18	4	92.30	0	0.00	91.30	4	3,860	0.10%
2024/11/08	0	0.00	2	99.40	98.30	-2	4,470	-0.04%
2024/11/06	1	97.50	0	0.00	97.80	1	4,596	0.02%
2024/11/05	2	99.05	1	99.10	97.50	1	4,701	0.02%
2024/11/01	0	0.00	1	95.40	97.20	-1	4,849	-0.02%
2024/10/15	0	0.00	1	100.50	100.00	-1	5,232	-0.02%
2024/10/11	1	97.80	0	0.00	97.60	1	5,281	0.02%
2024/10/07	1	102.00	0	0.00	102.50	1	5,631	0.02%
2024/10/04	2	102.75	1	101.50	100.50	1	5,786	0.02%
2024/09/30	1	106.50	0	0.00	104.50	1	6,154	0.02%
2024/09/27	8	109.88	7	106.50	106.50	1	6,245	0.02%
2024/09/26	1	108.50	2	113.00	106.00	-1	6,191	-0.02%
2024/09/25	2	113.25	10	111.60	113.00	-8	6,272	-0.13%
2024/09/20	0	0.00	0.1	102.00	102.00	-0.1	6,047	0.00%
2024/09/18	1	96.00	4	95.98	95.20	-3	5,991	-0.05%
2024/09/12	1	93.00	1.1	93.39	92.90	-0.1	6,384	0.00%
2024/09/11	2	91.95	2.1	92.56	92.00	-0.1	6,426	0.00%
2024/09/06	2	92.85	2	93.45	93.20	0	6,788	0.00%
2024/09/05	1	93.70	2	94.50	92.40	-1	6,991	-0.01%
2024/09/04	0	0.00	5	93.68	94.60	-5	7,233	-0.07%
2024/09/03	3	98.40	3	99.30	98.00	0	7,348	0.00%
2024/08/30	7	98.94	0	0.00	99.50	7	7,932	0.09%
2024/08/28	6	100.45	2	100.50	100.00	4	9,436	0.04%
2024/08/27	1	99.60	4	101.50	102.50	-3	10,256	-0.03%
2024/08/23	2	100.65	1	100.50	101.50	1	11,104	0.01%
2024/08/22	1	101.00	0	0.00	100.50	1	12,077	0.01%
2024/08/20	4	104.50	2	108.00	104.00	2	13,318	0.02%
2024/08/19	7	106.07	10.2	107.59	107.00	-3.2	14,305	-0.02%
2024/08/13	0.2	94.80	0	0.00	94.30	0.2	16,349	0.00%
2024/08/12	4	95.90	0	0.00	94.80	4	16,477	0.02%
2024/08/09	3	95.33	8	94.53	94.10	-5	16,785	-0.03%
2024/08/08	5	91.70	0	0.00	91.70	5	16,830	0.03%
2024/08/06	0	0.00	1	87.10	86.10	-1	16,756	-0.01%
2024/08/05	0	0.00	2	90.40	89.60	-2	16,770	-0.01%
2024/07/30	0	0.00	1	98.00	101.50	-1	17,278	-0.01%
2024/07/22	1	101.00	1	103.00	101.00	0	17,559	0.00%
2024/07/19	1	104.00	0.1	105.50	103.50	0.9	17,738	0.01%
2024/07/12	2.2	111.52	0	0.00	111.00	2.2	17,980	0.01%
2024/07/11	3	114.00	0	0.00	114.00	3	17,982	0.02%
2024/07/10	2	117.00	1	116.50	117.00	1	17,958	0.01%
2024/07/09	1	112.50	0	0.00	110.00	1	17,902	0.01%
2024/07/08	1	113.50	1	114.00	114.00	0	17,986	0.00%
2024/07/05	2.2	118.45	4	116.13	118.00	-1.8	17,895	-0.01%
2024/07/04	4	114.88	2	116.00	114.50	2	17,807	0.01%
2024/07/03	1	110.50	1	111.50	112.00	0	17,976	0.00%
2024/07/02	2	109.25	2	110.25	110.00	0	18,163	0.00%
2024/07/01	7	112.86	5	113.70	112.00	2	18,101	0.01%
2024/06/28	0	0.00	8	109.69	111.00	-8	17,727	-0.05%
2024/06/27	1	101.00	0	0.00	101.00	1	17,562	0.01%
2024/06/26	1	104.50	3	104.83	103.50	-2	17,689	-0.01%
2024/06/25	1	103.00	0	0.00	103.00	1	17,782	0.01%
2024/06/21	4	107.63	3	106.33	106.50	1	18,243	0.01%
2024/06/20	1	110.50	1	108.49	110.50	0	18,784	0.00%
2024/06/19	4	107.13	5	107.60	107.50	-1	19,086	-0.01%
2024/06/18	0	0.00	0	105.50	105.00	0	19,960	0.00%
2024/06/14	1	107.50	0	0.00	106.50	1	20,196	0.00%
2024/06/13	3	108.50	0	108.50	107.00	3	20,131	0.01%
2024/06/12	1	106.13	0	0.00	110.50	1	19,913	0.01%
2024/06/07	0	0.00	1	113.49	112.50	-1	19,485	-0.01%
2024/06/06	2	115.98	2	113.50	112.50	0	19,353	0.00%
2024/06/05	3	118.50	3	117.17	115.00	0	19,105	0.00%
2024/06/04	0	0.00	2.3	119.75	119.00	-2.3	18,798	-0.01%
2024/06/03	11.3	131.32	16	131.69	127.00	-4.7	18,359	-0.03%
2024/05/31	9	124.50	11.1	125.45	125.00	-2.1	17,379	-0.01%
2024/05/30	0	0.00	1	119.01	120.00	-1	16,666	-0.01%
2024/05/29	4	125.00	0	0.00	124.00	4	16,244	0.02%
2024/05/28	11	127.18	12	126.62	123.00	-1	15,746	-0.01%
2024/05/27	5	121.30	12	120.54	124.50	-7	14,746	-0.05%
2024/05/24	7	113.43	3	114.83	113.50	4	14,002	0.03%
2024/05/23	21	115.57	24	114.40	111.00	-3	13,435	-0.02%
2024/05/22	28.1	109.31	29	111.74	113.00	-1	12,362	-0.01%
2024/05/21	7	100.67	11.1	101.92	108.50	-4	11,093	-0.04%
2024/05/20	6	99.42	12	99.00	99.70	-6	10,371	-0.06%
2024/05/17	5	96.00	0	0.00	97.50	5	9,970	0.05%
2024/05/16	1	96.60	1	94.02	94.00	0	9,823	0.00%
2024/05/13	10	92.30	0	0.00	91.40	10	9,266	0.11%
2024/05/08	0	0.00	3	96.00	96.50	-3	9,140	-0.03%
2024/05/07	1	90.20	4	93.85	93.30	-3	8,791	-0.03%
2024/05/06	1	89.60	2	89.45	88.70	-1	8,462	-0.01%
2024/04/29	2	91.95	0	0.00	91.50	2	8,346	0.02%
2024/04/26	10	96.01	11	94.32	92.00	-1	8,363	-0.01%
2024/04/25	3	91.97	2.1	91.63	90.20	1	8,176	0.01%
2024/04/24	0	0.00	0.1	90.50	92.10	-0.1	7,934	0.00%
2024/04/23	10	84.50	10	84.70	83.80	0	7,694	0.00%
2024/04/19	0	0.00	2	86.30	85.80	-2	7,582	-0.03%
2024/04/16	1.1	86.44	0	0.00	86.80	1.1	7,438	0.01%
2024/04/15	3	95.73	4	91.28	91.20	-1	7,347	-0.01%
2024/04/12	13	98.35	13	98.20	97.60	0	7,182	0.00%
2024/04/11	12	97.74	11	97.48	97.70	1	6,999	0.01%
2024/04/10	9	97.51	2	98.65	96.80	7	6,918	0.10%
2024/04/09	16	101.77	17	99.24	98.90	-1	6,777	-0.01%
2024/04/08	0.1	104.00	12	104.00	104.50	-12	6,255	-0.19%
2024/04/03	4	95.45	6	96.27	95.40	-2	5,983	-0.03%
2024/04/02	3	99.00	4.1	99.73	98.40	-1	6,075	-0.02%
2024/04/01	3	99.77	1	98.10	98.40	2	5,945	0.03%
2024/03/28	1	99.20	1	100.00	97.90	0	5,592	0.00%
2024/03/27	13	98.86	9	99.33	98.80	4	5,460	0.07%
2024/03/26	6	100.47	5	101.56	98.20	1	5,226	0.02%
2024/03/25	5	103.00	12	101.75	101.00	-7	4,925	-0.14%
2024/03/22	1	102.00	12.1	104.83	104.00	-11.1	4,324	-0.26%
2024/03/21	33.1	100.21	38	103.03	102.50	-4.9	3,903	-0.13%
2024/03/20	2	96.00	0	0.00	97.00	2	2,840	0.07%
2024/03/19	17	83.55	31	84.80	88.20	-14	2,761	-0.51%
2024/03/14	0	0.00	1	79.50	78.80	-1	2,526	-0.04%
2024/03/13	0	0.00	1	79.00	79.50	-1	2,530	-0.04%
2024/03/11	0	0.00	1	79.20	78.30	-1	2,610	-0.04%
2024/03/08	2	78.90	0	0.00	78.00	2	2,601	0.08%
2024/03/07	0	0.00	180	80.21	79.60	-180	2,562	-7.03%	大賣/鉅額交易