旺矽 (6223)-宏遠-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
779
漲跌
▲49
漲幅
+6.71%
成交量
3,392張
產業
上櫃半導體類股
680人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	775.00	4.1	764.83	779.00	-3.1	2,901	-0.11%
2025/03/04	3	718.78	2	718.50	730.00	1	2,930	0.04%
2025/03/03	4.1	733.63	1	724.00	725.00	3.1	2,913	0.11%
2025/02/27	0	0.00	1	799.00	781.00	-1	2,875	-0.03%
2025/02/26	1	779.00	0	0.00	778.00	1	2,847	0.04%
2025/02/24	5.1	812.97	3	830.33	811.00	2.1	2,816	0.07%
2025/02/21	1	869.00	0	0.00	864.00	1	2,782	0.04%
2025/02/20	3	883.00	3	881.67	878.00	0	2,777	0.00%
2025/02/18	1	874.00	2	876.00	875.00	-1	2,760	-0.04%
2025/02/17	2	865.50	1	884.92	860.00	1	2,771	0.04%
2025/02/14	4.1	877.02	2.1	877.57	866.00	2	2,828	0.07%
2025/02/11	1	850.00	1	862.00	850.00	0	2,835	0.00%
2025/02/10	1	830.00	2	825.00	821.00	-1	2,817	-0.04%
2025/02/07	1	816.00	1	830.00	849.00	0	2,814	0.00%
2025/02/06	1	827.00	1	833.03	823.00	0	2,812	0.00%
2025/02/05	0	0.00	4	797.00	820.00	-4	2,786	-0.14%
2025/02/04	2.1	748.62	0	0.00	746.00	2.1	2,765	0.08%
2025/01/22	1	888.00	0	0.00	881.00	1	2,722	0.04%
2025/01/21	1	878.00	1	882.00	882.00	0	2,718	0.00%
2025/01/20	1	898.00	1	909.00	909.00	0	2,743	0.00%
2025/01/17	1	888.00	1	899.00	899.00	0	2,768	0.00%
2025/01/16	1	885.00	3	898.67	881.00	-2	2,771	-0.07%
2025/01/15	4	874.00	1	909.00	862.00	3	2,760	0.11%
2025/01/14	4	897.00	2	914.00	927.00	2	2,718	0.07%
2025/01/13	5	907.20	0.5	889.00	889.00	4.5	2,725	0.17%
2025/01/10	2	957.00	1	968.00	948.00	1	2,723	0.04%
2025/01/09	8.1	977.67	2	1015.00	952.00	6.1	2,733	0.22%
2025/01/08	2.1	971.54	1	983.00	993.00	1.1	2,759	0.04%
2025/01/07	1	978.00	15	975.93	985.00	-14	2,702	-0.52%
2025/01/06	1	899.00	1	909.00	901.00	0	2,641	0.00%
2025/01/02	2	882.50	1	894.00	878.00	1	2,713	0.04%
2024/12/30	1	909.00	0	0.00	921.00	1	2,725	0.04%
2024/12/27	1.1	918.59	2	916.50	925.00	-0.9	2,733	-0.03%
2024/12/26	6	901.67	0	0.00	889.00	6	2,716	0.22%
2024/12/25	4	902.00	1	903.00	897.00	3	2,752	0.11%
2024/12/19	1	900.00	1	886.00	893.00	0	2,808	0.00%
2024/12/18	2	902.50	1	925.00	918.00	1	2,837	0.04%
2024/12/17	2	906.00	8	906.75	913.00	-6	2,859	-0.21%
2024/12/13	1	865.00	0	0.00	861.00	1	2,836	0.04%
2024/12/12	0	0.00	1	873.00	863.00	-1	2,868	-0.03%
2024/12/11	1	863.00	0	0.00	863.00	1	2,922	0.03%
2024/12/10	2	854.00	0	0.00	850.00	2	2,935	0.07%
2024/12/06	5	876.20	1	889.00	874.00	4	2,968	0.13%
2024/12/05	3	893.33	19.1	874.43	895.00	-16.1	2,952	-0.54%
2024/12/04	9	821.44	10	823.60	830.00	-1	2,896	-0.03%
2024/12/03	6	789.67	3	777.67	809.00	3	2,915	0.10%
2024/11/29	0	0.00	8	747.00	780.00	-8	2,869	-0.28%
2024/11/28	8	725.88	1	717.00	715.00	7	2,838	0.25%
2024/11/26	2	738.50	2	758.50	763.00	0	2,865	0.00%
2024/11/21	1	741.00	1	755.00	747.00	0	3,074	0.00%
2024/11/19	3	762.33	3	770.33	763.00	0	3,147	0.00%
2024/11/18	1	768.00	0	0.00	750.00	1	3,163	0.03%
2024/11/15	2	795.50	4	807.50	791.00	-2	3,178	-0.06%
2024/11/14	3	793.67	1	799.00	797.00	2	3,202	0.06%
2024/11/13	6	820.33	13	815.69	814.00	-7	3,236	-0.22%
2024/11/12	6	776.52	0	0.00	762.00	6	3,221	0.19%
2024/11/11	2	820.00	0	0.00	819.00	2	3,244	0.06%
2024/11/08	3	835.67	3	841.67	841.00	0	3,258	0.00%
2024/11/06	1	832.00	1	837.00	832.00	0	3,353	0.00%
2024/11/05	0	0.00	0	827.00	821.00	0	3,364	0.00%
2024/11/04	0	0.00	2	806.50	818.00	-2	3,396	-0.06%
2024/11/01	2	791.50	0	0.00	789.00	2	3,406	0.06%
2024/10/29	1.1	776.67	2	794.00	798.00	-1	3,413	-0.03%
2024/10/28	3	795.33	2	802.50	806.00	1	3,399	0.03%
2024/10/25	12	826.66	0	830.00	813.00	12	3,413	0.35%
2024/10/24	2	849.00	6	860.66	860.00	-4	3,415	-0.12%
2024/10/23	0	852.67	2	854.50	860.00	-2	3,429	-0.06%
2024/10/22	5	842.00	1	851.00	834.00	4	3,454	0.12%
2024/10/21	1	828.00	1	835.00	829.00	0	3,480	0.00%
2024/10/18	2	826.99	0.3	836.18	827.00	1.8	3,514	0.05%
2024/10/17	3	832.67	3	835.00	839.00	0	3,507	0.00%
2024/10/16	3.2	839.76	0	0.00	839.00	3.2	3,505	0.09%
2024/10/15	8	827.50	15	838.80	850.00	-7	3,515	-0.20%
2024/10/14	0	0.00	1	793.00	795.00	-1	3,465	-0.03%
2024/10/11	0	0.00	1	780.00	785.00	-1	3,464	-0.03%
2024/10/09	3	776.67	0	0.00	768.00	3	3,489	0.09%
2024/10/08	0.1	792.00	6	773.33	795.00	-5.9	3,477	-0.17%
2024/10/07	0	0.00	1	750.00	752.00	-1	3,479	-0.03%
2024/10/04	4	743.75	0	0.00	730.00	4	3,507	0.11%
2024/10/01	0	0.00	3	761.00	764.00	-3	3,523	-0.09%
2024/09/30	1	759.00	1	749.00	747.00	0	3,509	0.00%
2024/09/27	10	758.70	10	781.60	759.00	0	3,499	0.00%
2024/09/26	4	764.25	4	772.00	765.00	0	3,467	0.00%
2024/09/25	6	768.83	5	780.20	760.00	1	3,475	0.03%
2024/09/24	5	750.00	2	755.51	750.00	3	3,450	0.09%
2024/09/23	2	790.00	0	786.00	775.00	2	3,442	0.06%
2024/09/20	3	791.67	1	801.02	798.00	2	3,435	0.06%
2024/09/19	2	813.00	16	788.31	814.00	-14	3,418	-0.41%
2024/09/16	2	791.01	3	798.67	789.00	-1	3,391	-0.03%
2024/09/13	1	780.00	2	791.50	787.00	-1	3,352	-0.03%
2024/09/12	7	775.14	8.2	779.34	780.00	-1.2	3,343	-0.04%
2024/09/11	1	724.00	3	740.33	750.00	-2	3,317	-0.06%
2024/09/10	4	717.75	2	718.00	721.00	2	3,319	0.06%
2024/09/09	3	739.33	0	0.00	744.00	3	3,333	0.09%
2024/09/06	2.1	744.23	1	758.00	733.00	1.1	3,383	0.03%
2024/09/05	4	751.75	1.1	777.90	746.00	2.9	3,432	0.08%
2024/09/04	4.2	744.53	4	772.25	763.00	0.2	3,401	0.01%
2024/09/02	8	771.13	0	0.00	753.00	8	3,353	0.24%
2024/08/30	1	761.00	1.1	767.35	768.00	-0.1	3,371	0.00%
2024/08/29	1	773.00	11.1	759.05	768.00	-10.1	3,337	-0.30%
2024/08/28	6	786.83	3	778.33	774.00	3	3,304	0.09%
2024/08/27	5	804.00	4	809.00	814.00	1	3,256	0.03%
2024/08/26	12	815.58	8	828.24	798.00	4	3,227	0.12%
2024/08/23	2.2	778.35	5.1	780.94	807.00	-3	3,160	-0.09%
2024/08/22	11	746.91	6	747.67	742.00	5	3,123	0.16%
2024/08/21	3.1	711.65	5	704.40	715.00	-1.9	3,104	-0.06%
2024/08/20	6	694.00	0.1	684.26	688.00	5.9	3,210	0.18%
2024/08/19	1	693.97	2	686.94	693.00	-1	3,236	-0.03%
2024/08/16	3	666.67	9	664.56	666.00	-6	3,296	-0.18%
2024/08/15	0.1	654.00	1	658.00	665.00	-0.9	3,302	-0.03%
2024/08/14	3	639.67	8	641.38	648.00	-5	3,292	-0.15%
2024/08/13	0	584.00	2	586.50	591.00	-2	3,235	-0.06%
2024/08/12	2	576.00	0.1	567.00	560.00	1.9	3,197	0.06%
2024/08/09	0	0.00	3	571.67	573.00	-3	3,219	-0.09%
2024/08/08	2	537.50	6	552.33	559.00	-4	3,210	-0.12%
2024/08/07	1.1	519.09	6	503.17	522.00	-4.9	3,171	-0.15%
2024/08/06	4.1	491.06	1	474.50	475.00	3.1	3,233	0.10%
2024/08/05	4.1	484.06	0	493.00	481.50	4.1	3,321	0.12%
2024/08/02	1.1	531.33	1	546.00	535.00	0.1	3,331	0.00%
2024/08/01	0	560.00	0	0.00	553.00	0	3,361	0.00%
2024/07/31	0.1	542.29	1	547.00	541.00	-0.9	3,407	-0.03%
2024/07/30	2	530.50	4	546.75	555.00	-2	3,452	-0.06%
2024/07/29	6	540.83	3.5	528.43	526.00	2.5	3,449	0.07%
2024/07/26	6	558.67	6	577.50	574.00	0	3,496	0.00%
2024/07/23	0	0.00	7	552.41	555.00	-7	3,553	-0.20%
2024/07/22	2	531.00	1	539.00	531.00	1	3,605	0.03%
2024/07/19	4	592.00	1	590.00	590.00	3	3,592	0.08%
2024/07/18	0	0.00	1	610.00	610.00	-1	3,630	-0.03%
2024/07/17	0	0.00	1	622.00	623.00	-1	3,673	-0.03%
2024/07/16	6	615.67	4	634.00	617.00	2	3,719	0.05%
2024/07/15	5	631.20	8	630.63	635.00	-3	3,760	-0.08%
2024/07/12	2	601.50	0	0.00	595.00	2	3,775	0.05%
2024/07/11	5	621.20	6	619.83	620.00	-1	3,821	-0.03%
2024/07/10	4	593.75	1	602.00	600.00	3	3,827	0.08%
2024/07/09	1	588.00	1	568.00	573.00	0	3,883	0.00%
2024/07/08	4	554.75	2	556.50	549.00	2	3,931	0.05%
2024/07/05	6	546.67	26	553.50	582.00	-20	3,967	-0.50%
2024/07/04	4	535.25	1	543.00	535.00	3	3,997	0.08%
2024/07/03	1	536.00	3	540.00	535.00	-2	4,032	-0.05%
2024/07/02	18	540.89	1	545.00	539.00	17	4,034	0.42%
2024/07/01	0	0.00	6	544.00	548.00	-6	4,028	-0.15%
2024/06/28	2	532.50	1	546.00	530.00	1	4,032	0.02%
2024/06/27	1	533.00	4	539.75	539.00	-3	4,034	-0.07%
2024/06/26	1	539.00	0	0.00	539.00	1	4,013	0.02%
2024/06/25	2	530.00	5	534.00	536.00	-3	4,005	-0.07%
2024/06/24	4	522.50	2	538.00	518.00	2	3,973	0.05%
2024/06/21	7	533.86	3.1	538.51	528.00	4	3,971	0.10%
2024/06/20	1	517.00	0.1	527.00	529.00	0.9	3,960	0.02%
2024/06/19	2	520.00	2	534.50	525.00	0	3,955	0.00%
2024/06/18	4	528.00	5	537.20	524.00	-1	3,944	-0.03%
2024/06/17	3	520.00	0	0.00	518.00	3	3,937	0.08%
2024/06/14	8	541.50	1	558.00	537.00	7	3,942	0.18%
2024/06/13	6	550.50	9	557.56	560.00	-3	3,921	-0.08%
2024/06/12	1	519.00	5.1	524.16	537.00	-4.1	3,888	-0.11%
2024/06/11	3	495.33	2	505.50	506.00	1	3,833	0.03%
2024/06/07	1	493.00	2	497.50	496.50	-1	3,860	-0.03%
2024/06/06	4	503.00	2	508.93	491.00	2	3,915	0.05%
2024/06/05	1	497.02	4	494.13	498.00	-3	3,946	-0.08%
2024/06/03	2	488.75	2	493.00	490.00	0	4,043	0.00%
2024/05/31	5	488.70	4	485.00	482.00	1	4,048	0.02%
2024/05/30	5	496.20	2	498.00	493.50	3	4,075	0.07%
2024/05/29	5	486.30	7	491.50	492.00	-2	4,074	-0.05%
2024/05/28	11	502.45	9	503.83	495.50	2	4,055	0.05%
2024/05/27	5.2	500.67	2	507.25	497.50	3.2	4,023	0.08%
2024/05/24	8	499.38	18.1	501.59	509.00	-10.1	4,016	-0.25%
2024/05/23	6	468.92	5	481.80	470.00	1	3,919	0.03%
2024/05/22	5.1	476.69	7	470.21	477.00	-1.9	3,910	-0.05%
2024/05/21	1	447.00	4	439.75	443.50	-3	3,937	-0.08%
2024/05/20	4	432.75	5	433.80	426.50	-1	4,002	-0.02%
2024/05/17	2	436.00	2	435.50	440.00	0	3,967	0.00%
2024/05/16	2	431.25	6	436.17	434.50	-4	3,983	-0.10%
2024/05/15	4	431.75	3	428.00	424.00	1	4,007	0.02%
2024/05/14	5.1	432.99	6	439.17	436.00	-1	4,046	-0.02%
2024/05/10	10	440.75	8	441.75	430.50	2	4,014	0.05%
2024/05/09	2	441.00	7	446.93	447.50	-5	3,968	-0.13%
2024/05/08	3	420.17	8.1	422.39	425.00	-5.1	3,899	-0.13%
2024/05/07	1	400.00	3	412.67	412.00	-2	3,865	-0.05%
2024/05/06	10	409.95	7	400.71	398.00	3	3,823	0.08%
2024/05/03	10	416.30	2	429.75	406.50	8	3,771	0.21%
2024/05/02	4	433.63	0	0.00	427.50	4	3,736	0.11%
2024/04/30	11	437.82	14	439.18	443.00	-3	3,719	-0.08%
2024/04/29	7	429.29	8.2	429.75	431.00	-1.2	3,637	-0.03%
2024/04/26	4	406.13	9.2	409.90	402.00	-5.2	3,591	-0.14%
2024/04/25	6	386.42	1	385.00	381.00	5	3,604	0.14%
2024/04/24	2.4	407.75	3.1	405.90	402.50	-0.7	3,615	-0.02%
2024/04/23	4	382.50	3	388.33	386.00	1	3,577	0.03%
2024/04/22	3	381.67	0	0.00	368.50	3	3,573	0.08%
2024/04/19	2.1	391.05	5.1	395.98	397.50	-3	3,606	-0.08%
2024/04/18	11	400.95	2	410.25	393.50	9	3,626	0.25%
2024/04/17	0	0.00	12	398.88	414.00	-12	3,632	-0.33%
2024/04/16	8	374.56	7.1	377.52	376.50	0.9	3,740	0.02%
2024/04/15	9	394.72	6	402.67	390.50	3	3,875	0.08%
2024/04/12	0	0.00	11.4	395.69	408.00	-11.4	3,809	-0.30%
2024/04/11	13	363.96	24	363.59	371.00	-11	3,735	-0.30%
2024/04/10	7	341.29	41.2	339.88	337.50	-34.2	3,738	-0.91%
2024/04/09	5	329.50	27.2	332.89	325.00	-22.2	3,756	-0.59%
2024/04/08	6	324.83	9.1	324.79	324.00	-3.1	3,908	-0.08%
2024/04/03	6	324.00	0	0.00	324.00	6	3,918	0.15%
2024/04/02	2	328.50	7.3	327.37	327.00	-5.3	3,928	-0.13%
2024/04/01	5	321.30	9	322.22	321.00	-4	3,891	-0.10%
2024/03/29	0	0.00	3	310.83	312.00	-3	3,872	-0.08%
2024/03/28	1	308.50	0	0.00	304.50	1	3,889	0.03%
2024/03/26	2	310.50	1	310.00	307.00	1	3,882	0.03%
2024/03/25	0	0.00	1	319.50	310.00	-1	3,910	-0.03%
2024/03/22	1.1	312.77	5	312.10	313.00	-3.9	3,915	-0.10%
2024/03/21	5.2	313.06	0	0.00	311.00	5.2	3,914	0.13%
2024/03/20	4.2	319.26	6	323.39	317.00	-1.8	3,910	-0.05%
2024/03/19	4	324.63	6	330.00	324.50	-2	3,939	-0.05%
2024/03/18	1	327.00	30	322.50	327.00	-29	3,902	-0.74%
2024/03/15	25	311.36	84.2	314.09	312.50	-59.2	3,867	-1.53%
2024/03/14	3.1	301.81	7	308.85	300.50	-3.9	3,825	-0.10%
2024/03/13	29.2	311.76	11	317.59	306.00	18.2	3,812	0.48%
2024/03/12	13.1	315.72	42.5	320.32	320.00	-29.4	3,767	-0.78%
2024/03/11	42.2	292.88	46.2	300.36	302.00	-4	3,706	-0.11%
2024/03/08	30.4	297.69	24.3	302.35	289.00	6.1	3,654	0.17%
2024/03/07	7.1	324.14	45	324.98	321.00	-37.9	3,551	-1.07%