久元 (6261)-宏遠-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股▼0.68%
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	72.80	0	0.00	72.90	1	585	0.17%
2024/05/27	1	73.90	0	0.00	74.20	1	581	0.17%
2024/05/24	1	72.20	1	73.30	74.10	0	579	0.00%
2024/05/23	1	73.90	0	0.00	73.20	1	577	0.17%
2024/05/22	1	74.90	0	0.00	74.80	1	573	0.17%
2024/05/21	1	74.80	0	0.00	74.80	1	572	0.17%
2024/05/20	1	75.80	0	0.00	75.30	1	569	0.18%
2024/05/17	1	75.60	0	0.00	75.50	1	564	0.18%
2024/05/16	0	0.00	30.2	75.52	75.30	-30.2	562	-5.36%
2024/05/14	2.2	75.59	0	0.00	75.80	2.2	578	0.37%
2024/05/03	0	0.00	2	76.30	76.60	-2	537	-0.37%
2024/04/30	0.7	74.54	0	0.00	74.80	0.7	515	0.14%
2024/04/26	0.2	74.10	0	0.00	73.60	0.2	510	0.04%
2024/04/24	2	74.20	2	73.50	73.90	0	513	0.00%
2024/04/22	0.1	71.60	0	0.00	71.50	0.1	514	0.02%
2024/04/19	0	0.00	0	73.90	71.80	0	522	0.00%
2024/04/17	0	73.40	0	0.00	73.90	0	523	0.00%
2024/04/15	2	72.90	0	0.00	73.40	2	520	0.38%
2024/04/12	2	74.30	0	0.00	74.00	2	509	0.39%
2024/04/11	9	75.12	0	0.00	75.00	9	500	1.80%
2024/04/10	2	75.00	0	0.00	74.60	2	491	0.41%
2024/04/09	1	74.70	0	0.00	74.40	1	483	0.21%
2024/04/08	1.1	74.91	2	73.80	74.40	-0.9	476	-0.19%
2024/04/03	0.4	74.04	0	0.00	74.50	0.4	468	0.09%
2024/04/02	5.4	73.24	0	0.00	73.90	5.4	458	1.17%
2024/04/01	0.1	72.60	0	0.00	72.90	0.1	444	0.02%
2024/03/28	2	72.44	0	0.00	72.20	2	428	0.47%
2024/03/27	4	71.26	0	0.00	72.50	4	418	0.95%
2024/03/22	0.3	70.30	1	69.70	69.80	-0.7	373	-0.19%
2024/03/21	0.1	70.40	0	0.00	70.20	0.1	361	0.01%
2024/03/20	0.5	70.06	0	0.00	69.60	0.5	354	0.14%
2024/03/19	0.2	69.40	0	0.00	69.80	0.2	344	0.04%
2024/03/15	6	66.48	0	0.00	67.00	6	296	2.02%
2024/02/15	0	0.00	10	64.05	62.60	-10	256	-3.90%
2024/01/22	0	0.00	1	64.50	64.50	-1	219	-0.45%
2024/01/19	6	64.30	0	0.00	64.20	6	218	2.74%
2024/01/11	1	65.50	0	0.00	65.50	1	224	0.45%
2024/01/10	1	65.20	0	0.00	64.70	1	214	0.47%
2024/01/03	0	0.00	2	62.80	62.90	-2	192	-1.04%
2023/12/12	2	62.40	0	0.00	62.60	2	176	1.14%
2023/12/11	2	61.30	0	0.00	62.70	2	174	1.14%
2023/12/01	0	0.00	2	60.80	61.10	-2	165	-1.21%
2023/11/23	2	60.20	0	0.00	60.20	2	174	1.15%
2023/09/20	0	57.30	0	0.00	56.60	0	257	0.00%
2023/05/30	0	0.00	2	65.80	66.10	-2	219	-0.91%
2023/05/18	2	65.00	0	0.00	65.00	2	229	0.87%
2023/04/20	0	0.00	2	65.90	65.90	-2	228	-0.87%
2023/04/11	0	0.00	3	67.33	67.50	-3	215	-1.39%
2023/03/22	0	0.00	1	67.50	67.20	-1	188	-0.53%
2023/03/21	1	67.40	0	0.00	67.40	1	187	0.53%
2023/03/16	2	65.80	0	0.00	64.90	2	178	1.12%
2023/03/09	2	67.20	0	0.00	67.20	2	165	1.21%
2023/02/21	1	64.10	0	0.00	64.10	1	151	0.66%
2022/09/13	0	0.00	1	63.10	63.30	-1	333	-0.30%
2022/08/23	1	71.80	0	0.00	71.70	1	320	0.31%
2022/05/04	1	75.50	0	0.00	75.00	1	534	0.19%
2022/04/20	0	0.00	1	77.70	78.50	-1	948	-0.11%
2022/04/14	1	78.40	0	0.00	77.90	1	1,092	0.09%
2022/03/02	0	0.00	1	83.50	84.10	-1	1,255	-0.08%
2022/02/25	1	82.30	0	0.00	82.00	1	1,430	0.07%
2022/02/24	0	0.00	1	82.00	81.50	-1	1,558	-0.06%
2022/02/17	1	84.30	0	0.00	83.70	1	1,674	0.06%
2022/02/10	0	0.00	1	85.40	85.10	-1	1,790	-0.06%
2022/02/09	1	84.40	0	0.00	85.40	1	1,798	0.06%
2022/01/20	0	0.00	1	88.00	88.40	-1	1,920	-0.05%
2022/01/19	1	86.10	0	0.00	87.90	1	1,909	0.05%
2022/01/18	0	0.00	1	87.00	86.60	-1	1,897	-0.05%
2022/01/13	3	88.47	0	0.00	88.50	3	1,832	0.16%
2022/01/12	0	0.00	1	86.20	85.90	-1	1,694	-0.06%
2021/12/27	0	0.00	1	83.00	83.40	-1	1,824	-0.05%
2021/12/23	1	83.20	0	0.00	83.00	1	1,847	0.05%
2021/12/09	0	0.00	2	84.60	84.70	-2	1,900	-0.11%
2021/12/07	2	85.50	0	0.00	85.40	2	1,967	0.10%
2021/11/26	0	0.00	1	85.90	85.40	-1	2,044	-0.05%
2021/11/25	0	0.00	8	89.18	88.90	-8	1,993	-0.40%
2021/11/24	1	92.50	2	92.65	89.90	-1	1,970	-0.05%
2021/11/23	4	92.10	0	0.00	92.00	4	1,865	0.21%
2021/11/22	1	89.30	1	89.30	89.00	0	1,771	0.00%
2021/11/18	0	0.00	2	89.70	88.40	-2	1,782	-0.11%
2021/11/17	1	88.40	1	89.40	88.90	0	1,790	0.00%
2021/11/16	2	89.20	0	0.00	88.50	2	1,808	0.11%
2021/11/15	1	88.80	0	0.00	89.40	1	1,796	0.06%
2021/11/03	0	0.00	2	87.15	88.10	-2	2,062	-0.10%
2021/11/01	3	87.40	1	89.20	89.40	2	2,156	0.09%
2021/10/21	0	0.00	1	82.10	81.60	-1	2,725	-0.04%
2021/10/14	0	0.00	1	81.60	79.70	-1	3,220	-0.03%
2021/10/13	0	0.00	2	81.30	80.40	-2	3,230	-0.06%
2021/10/12	1	81.40	0	0.00	81.10	1	3,227	0.03%
2021/10/08	1	80.40	1	80.10	81.10	0	3,270	0.00%
2021/10/05	2	72.60	2	73.70	74.00	0	3,471	0.00%
2021/09/24	1	78.40	0	0.00	79.20	1	4,223	0.02%
2021/09/23	1	77.80	0	0.00	77.30	1	4,252	0.02%
2021/09/13	3	80.20	0	0.00	79.90	3	4,727	0.06%
2021/09/06	1	87.40	0	0.00	86.10	1	4,799	0.02%
2021/09/01	0	0.00	1	88.30	89.00	-1	4,836	-0.02%
2021/08/26	0	0.00	1	90.50	90.60	-1	5,035	-0.02%
2021/08/25	1	89.70	0	0.00	89.80	1	5,046	0.02%
2021/08/23	0	0.00	1	88.00	89.60	-1	5,148	-0.02%
2021/08/20	1	85.80	0	0.00	86.70	1	5,177	0.02%
2021/08/16	1	87.10	0	0.00	87.40	1	5,243	0.02%
2021/08/13	1	91.80	1	91.30	90.60	0	5,221	0.00%
2021/08/12	1	90.60	0	90.20	91.00	1	5,219	0.02%
2021/08/11	0	0.00	1	89.40	89.50	-1	5,250	-0.02%
2021/08/10	0	93.00	3	91.80	91.80	-3	5,270	-0.06%
2021/08/06	3	98.80	3	98.10	98.10	0	5,335	0.00%
2021/08/05	1	97.00	1	98.50	98.50	0	5,308	0.00%
2021/08/04	2	96.90	0.1	97.20	96.20	1.9	5,429	0.03%
2021/08/03	0	94.50	0	0.00	96.00	0	5,493	0.00%
2021/08/02	0	93.70	0	0.00	93.60	0	5,612	0.00%
2021/07/30	2	92.01	1	92.00	91.40	1	5,716	0.02%
2021/07/29	1	90.82	0	0.00	92.90	1	5,782	0.02%
2021/07/28	2	90.67	3	89.63	90.20	-1	5,808	-0.02%
2021/07/27	2	100.99	7	97.51	94.80	-5	5,828	-0.09%
2021/07/26	8	102.73	15	101.17	104.50	-7	5,696	-0.12%
2021/07/23	2	94.40	2	96.35	95.00	0	5,638	0.00%
2021/07/22	11	95.71	5	95.48	94.10	6	5,878	0.10%
2021/07/21	0	0.00	1	91.50	93.10	-1	5,868	-0.02%
2021/07/20	1	92.10	0	0.00	90.30	1	5,968	0.02%
2021/07/16	2	93.10	0	0.00	92.90	2	6,344	0.03%
2021/07/14	2	92.35	0	0.00	93.50	2	6,646	0.03%
2021/07/13	2	96.20	1	94.90	91.20	1	6,610	0.02%
2021/07/12	0	0.00	5.2	94.21	95.60	-5.2	6,531	-0.08%
2021/07/09	1	94.50	0	0.00	91.90	1	6,524	0.02%
2021/07/08	5	97.10	7	96.89	96.00	-2	6,457	-0.03%
2021/07/07	7	97.57	1	98.40	97.00	6	6,414	0.09%
2021/07/06	1	92.90	1	94.50	92.80	0	6,258	0.00%
2021/07/05	13	90.83	5.4	93.30	92.20	7.6	6,286	0.12%
2021/07/02	0.4	88.40	2	88.60	88.50	-1.6	6,124	-0.03%
2021/06/30	0	0.00	1	87.00	87.10	-1	6,039	-0.02%
2021/06/29	0.2	87.00	0	0.00	87.00	0.2	6,019	0.00%
2021/06/28	6	88.35	5	88.86	88.90	1	5,967	0.02%
2021/06/25	2	87.00	0	0.00	86.70	2	5,863	0.03%
2021/06/24	1	84.10	6	84.88	86.50	-5	5,777	-0.09%
2021/06/23	7	84.04	2	83.65	84.30	5	5,680	0.09%
2021/06/22	0	0.00	0	80.30	80.10	0	5,565	0.00%
2021/06/21	0	0.00	1.1	80.40	80.20	-1.1	5,543	-0.02%
2021/06/18	4	83.00	3	83.20	82.20	1	5,525	0.02%
2021/06/10	0	0.00	2	78.60	78.90	-2	5,422	-0.04%
2021/06/08	3	81.17	0	0.00	80.50	3	5,407	0.06%
2021/06/07	2	81.30	0	0.00	81.80	2	5,378	0.04%
2021/06/04	2	81.15	0	0.00	80.70	2	5,327	0.04%
2021/06/03	0	0.00	3	79.90	80.90	-3	5,281	-0.06%
2021/06/02	3	79.30	0	0.00	78.90	3	5,177	0.06%
2021/06/01	0	0.00	6	80.00	80.30	-6	5,130	-0.12%
2021/05/25	6	77.18	3	77.07	77.70	3	4,834	0.06%
2021/05/24	2	74.70	0	0.00	75.70	2	4,749	0.04%
2021/05/14	0	0.00	1	74.50	73.10	-1	4,395	-0.02%
2021/05/04	5	80.60	6	80.42	80.70	-1	3,446	-0.03%
2021/05/03	8	88.25	3	89.17	87.00	5	3,264	0.15%
2021/04/29	2	85.20	11	85.67	88.90	-9	3,101	-0.29%
2021/04/28	17	90.26	12	91.26	88.40	5	2,903	0.17%
2021/04/27	1	84.00	1	84.90	85.00	0	2,613	0.00%
2021/04/26	0	0.00	20	83.50	84.90	-20	2,504	-0.80%
2021/04/23	10	80.50	0	0.00	83.20	10	2,352	0.43%
2021/04/22	10	81.20	0	0.00	78.90	10	2,192	0.46%
2021/04/15	1	71.70	1	71.70	71.90	0	1,465	0.00%
2021/04/12	0	0.00	2	71.20	70.60	-2	1,395	-0.14%
2021/04/09	2	70.30	10	72.40	70.80	-8	1,417	-0.56%
2021/03/31	0	0.00	1	68.00	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/29	2	66.80	3	66.83	66.80	-1	1,184	-0.08%
2021/03/26	1	65.70	1	66.10	66.10	0	1,166	0.00%
2021/03/25	12	65.87	1	66.50	65.90	11	1,158	0.95%
2021/03/23	2	66.25	0	0.00	65.90	2	1,145	0.17%
2021/03/22	0	0.00	3	67.30	67.10	-3	1,123	-0.27%
2021/03/19	1	66.40	0	0.00	66.50	1	1,098	0.09%
2021/03/18	2	65.20	1	65.30	65.20	1	1,069	0.09%
2021/03/10	0	0.00	2	63.10	64.10	-2	1,038	-0.19%
2021/03/03	2	61.60	0	0.00	61.80	2	1,312	0.15%
2021/02/22	0	0.00	2	63.50	63.50	-2	1,292	-0.15%
2021/02/17	2	61.60	0	0.00	61.80	2	1,278	0.16%
2021/01/19	1	65.00	1	64.90	64.10	0	1,124	0.00%
2021/01/07	2	65.10	20	65.10	63.80	-18	996	-1.81%
2021/01/04	20	65.20	0	0.00	65.50	20	873	2.29%
2020/12/29	0	0.00	1	60.90	60.60	-1	782	-0.13%
2020/12/24	0	0.00	2	60.80	60.80	-2	776	-0.26%
2020/12/23	2	60.00	0	0.00	60.50	2	768	0.26%
2020/12/09	1	64.50	0	0.00	63.40	1	729	0.14%
2020/12/08	0	0.00	1	63.00	62.70	-1	709	-0.14%
2020/12/07	1	62.50	0	0.00	62.10	1	704	0.14%
2020/11/27	2	61.00	2	62.90	62.80	0	529	0.00%
2020/11/03	0	0.00	2	52.50	52.30	-2	563	-0.35%
2020/09/24	0	0.00	2	54.55	54.00	-2	1,749	-0.11%
2020/09/23	0	0.00	1	55.40	55.40	-1	1,778	-0.06%
2020/09/10	1	55.90	4	55.78	55.70	-3	2,203	-0.14%
2020/09/09	1	56.60	1	56.50	56.50	0	2,233	0.00%
2020/09/01	4	58.98	0	0.00	59.10	4	2,470	0.16%
2020/08/31	1	58.60	1	57.80	57.80	0	2,479	0.00%
2020/08/28	1	58.00	1	58.10	58.10	0	2,506	0.00%
2020/08/27	0	0.00	7	58.50	58.30	-7	2,529	-0.28%
2020/08/25	7	60.97	0	0.00	61.20	7	2,587	0.27%
2020/08/11	2	65.10	0	0.00	65.20	2	3,357	0.06%
2020/08/07	0	0.00	1	67.30	67.20	-1	3,481	-0.03%
2020/08/04	1	68.10	0	0.00	68.50	1	3,597	0.03%
2020/07/31	1	68.90	0	0.00	69.00	1	3,852	0.03%
2020/07/09	0	0.00	3	67.00	71.00	-3	3,340	-0.09%
2020/07/07	1	65.20	1	65.60	64.70	0	3,181	0.00%
2020/07/06	1	67.20	0	0.00	66.90	1	3,154	0.03%
2020/07/03	0	0.00	1	67.30	67.00	-1	3,110	-0.03%
2020/07/01	1	65.60	11	65.64	65.40	-10	3,009	-0.33%
2020/06/30	11	65.23	1	63.30	65.50	10	2,934	0.34%
2020/06/18	1	64.00	0	0.00	63.70	1	2,722	0.04%
2020/05/29	0	0.00	5	63.30	62.70	-5	2,354	-0.21%
2020/05/28	0	0.00	9	66.50	63.00	-9	2,331	-0.39%
2020/05/25	5	62.80	0	0.00	62.70	5	2,087	0.24%
2020/05/22	1	62.00	2	61.90	62.40	-1	2,024	-0.05%
2020/05/21	2	62.80	0	0.00	61.80	2	1,968	0.10%
2020/05/20	2	60.75	3	62.23	62.50	-1	1,857	-0.05%
2020/05/18	1	59.10	0	0.00	58.50	1	1,619	0.06%
2020/05/12	1	58.70	1	58.70	58.70	0	1,600	0.00%
2020/05/08	4	58.85	0	0.00	59.10	4	1,467	0.27%
2020/05/07	5	58.70	0	0.00	58.70	5	1,333	0.37%
2020/05/06	0	0.00	2	52.25	53.90	-2	1,164	-0.17%
2020/05/05	2	50.75	0	0.00	50.80	2	1,108	0.18%
2020/05/04	4	49.99	6	50.10	50.10	-2	1,104	-0.18%
2020/04/30	4	50.88	2	50.70	50.70	2	1,099	0.18%
2020/04/29	1	50.50	1	50.50	50.50	0	1,107	0.00%
2020/04/27	1	50.90	2	50.50	50.70	-1	1,118	-0.09%
2020/04/21	1	48.05	1	46.80	46.80	0	1,078	0.00%
2020/04/17	3	48.33	3	48.13	48.10	0	1,093	0.00%
2020/04/16	2	46.93	2	47.50	48.10	0	1,127	0.00%
2020/04/15	1	47.20	1	47.50	47.30	0	1,130	0.00%
2020/04/14	1	46.95	1	47.40	47.00	0	1,155	0.00%
2020/04/09	1	46.25	0	0.00	46.30	1	1,204	0.08%
2020/03/17	1	43.30	1	42.90	42.90	0	1,407	0.00%
2020/03/11	2	49.38	2	48.10	48.10	0	1,500	0.00%
2020/03/10	1	47.20	1	49.45	49.45	0	1,494	0.00%
2020/03/06	1	50.70	0	0.00	51.20	1	1,463	0.07%
2020/03/05	0	0.00	1	51.30	51.00	-1	1,454	-0.07%
2020/03/04	1	49.90	0	0.00	50.20	1	1,445	0.07%
2020/02/21	1	53.10	6	53.00	52.90	-5	1,356	-0.37%
2020/02/20	1	53.60	1	54.20	54.10	0	1,336	0.00%
2020/02/19	4	53.23	1	53.40	53.10	3	1,307	0.23%
2020/02/18	5	53.96	3	53.57	53.10	2	1,284	0.16%
2020/02/17	1	54.00	7	54.49	55.00	-6	1,232	-0.49%
2020/01/16	0	0.00	1	52.10	52.20	-1	915	-0.11%
2020/01/14	1	52.10	2	51.95	52.40	-1	895	-0.11%
2020/01/10	0	0.00	1	52.40	52.30	-1	860	-0.12%
2020/01/08	3	51.57	0	0.00	51.00	3	801	0.37%
2019/12/26	0	0.00	1	51.20	51.20	-1	589	-0.17%
2019/12/23	0	0.00	1	50.10	50.00	-1	535	-0.19%
2019/12/19	2	51.00	1	51.20	51.20	1	507	0.20%
2019/12/16	6	49.90	0	0.00	50.60	6	434	1.38%
2019/12/13	1	47.75	0	0.00	47.90	1	367	0.27%
2019/12/11	1	48.10	3	48.73	47.75	-2	324	-0.62%
2019/12/10	4	47.39	3	47.33	47.55	1	275	0.36%
2019/11/05	1	42.50	1	42.40	42.40	0	199	0.00%
2019/07/09	1	43.90	0	0.00	43.70	1	168	0.59%
2019/06/26	0	0.00	1	43.10	43.15	-1	200	-0.50%
2019/05/03	1	46.30	1	46.10	46.10	0	354	0.00%
2019/05/02	1	46.55	1	46.20	46.20	0	354	0.00%
2019/04/30	1	45.85	1	46.20	46.20	0	355	0.00%
2019/04/22	1	46.60	1	46.25	46.25	0	348	0.00%
2019/04/18	2	46.95	4	46.48	46.40	-2	344	-0.58%
2019/04/17	3	47.33	0	0.00	47.25	3	340	0.88%
2019/04/16	3	46.40	3	46.58	46.60	0	328	0.00%
2019/04/15	3	46.50	3	46.63	46.60	0	324	0.00%
2019/04/11	3	46.47	3	46.00	46.00	0	314	0.00%
2019/04/10	4	46.53	14	46.53	46.50	-10	309	-3.23%
2019/04/09	1	46.15	1	46.70	46.70	0	306	0.00%
2019/04/08	1	45.95	1	46.00	46.00	0	300	0.00%
2019/04/03	2	45.93	3	45.80	45.80	-1	294	-0.34%
2019/04/02	3	45.75	2	45.93	45.95	1	292	0.34%
2019/04/01	1	45.80	2	45.60	45.60	-1	288	-0.35%
2019/03/29	3	45.47	2	45.55	45.55	1	283	0.35%
2019/03/28	2	45.38	2	45.00	45.00	0	282	0.00%
2019/03/27	4	46.16	4	45.95	45.90	0	273	0.00%
2019/03/26	2	45.80	2	46.58	47.00	0	259	0.00%
2019/03/25	1	44.80	1	45.65	45.60	0	242	0.00%
2019/03/22	0	0.00	6	46.05	46.30	-6	226	-2.65%
2019/03/21	2	44.18	1	44.75	44.70	1	187	0.53%
2019/03/20	1	43.90	1	43.90	43.90	0	181	0.00%
2019/03/18	0	0.00	7	44.09	43.90	-7	179	-3.90%
2019/03/14	1	43.75	2	43.65	43.85	-1	173	-0.58%
2019/03/13	2	43.28	2	43.20	43.20	0	166	0.00%
2019/03/12	1	42.45	9	42.70	43.00	-8	164	-4.88%
2019/03/11	1	42.25	1	42.35	42.35	0	162	0.00%
2019/03/06	1	42.30	1	42.60	42.70	0	164	0.00%
2019/03/05	2	42.35	2	42.20	42.20	0	164	0.00%
2019/02/26	5	43.00	0	0.00	42.70	5	163	3.07%
2019/02/15	8	42.68	0	0.00	42.65	8	161	4.97%
2019/02/14	1	42.80	0	0.00	42.80	1	162	0.62%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/01/30	5	42.00	0	0.00	42.05	5	154	3.23%
2019/01/28	3	41.10	0	0.00	41.35	3	152	1.97%
2019/01/17	7	40.10	0	0.00	40.05	7	173	4.04%
2018/11/21	0	0.00	1	39.90	40.25	-1	287	-0.35%
2018/10/05	0	0.00	4	43.40	43.35	-4	317	-1.26%
2018/09/28	2	45.05	0	0.00	44.60	2	337	0.59%
2018/09/19	3	46.12	0	0.00	46.15	3	345	0.87%
2018/08/20	10	51.28	0	0.00	51.20	10	403	2.48%
2018/08/16	26	51.00	0	0.00	50.90	26	412	6.30%
2018/08/15	4	50.90	40	50.71	51.10	-36	419	-8.57%
2018/07/13	14	51.60	0	0.00	51.70	14	522	2.68%
2018/07/12	8	51.60	0	0.00	51.60	8	540	1.48%
2018/07/11	29	51.25	0	0.00	51.20	29	554	5.23%
2018/07/06	0	0.00	51	51.87	51.60	-51	597	-8.54%
2018/06/06	0	0.00	1	56.70	56.90	-1	728	-0.14%
2018/05/28	1	55.60	0	0.00	55.10	1	696	0.14%
2018/03/30	0	0.00	5	59.60	59.10	-5	1,386	-0.36%
2018/03/21	1	57.40	3	57.07	57.10	-2	1,426	-0.14%
2018/03/20	1	56.50	0	0.00	56.80	1	1,429	0.07%
2018/03/14	0	0.00	1	56.40	56.50	-1	1,518	-0.07%
2018/03/13	1	56.50	0	0.00	56.70	1	1,522	0.07%
2018/03/12	0	0.00	1	56.30	55.90	-1	1,521	-0.07%
2018/03/09	1	55.70	0	0.00	55.80	1	1,533	0.07%
2018/03/07	1	55.50	1	55.50	55.20	0	1,556	0.00%
2018/02/26	0	0.00	1	56.30	56.10	-1	1,723	-0.06%
2018/02/23	1	55.80	0	0.00	56.00	1	1,794	0.06%
2018/02/21	0	0.00	5	54.70	54.50	-5	1,866	-0.27%
2018/02/09	5	52.70	0	0.00	53.60	5	1,858	0.27%
2018/02/01	1	60.80	1	60.30	59.80	0	1,799	0.00%
2018/01/31	5	59.40	0	0.00	59.30	5	1,794	0.28%
2018/01/30	1	60.80	1	59.60	59.80	0	1,807	0.00%
2018/01/26	0	0.00	2	60.30	60.70	-2	1,885	-0.11%
2018/01/25	1	61.80	4	61.45	60.30	-3	1,892	-0.16%
2018/01/24	0	0.00	1	62.60	61.80	-1	1,895	-0.05%
2018/01/23	2	63.25	1	62.50	62.30	1	1,882	0.05%
2018/01/18	2	63.20	1	61.90	61.10	1	1,816	0.06%
2018/01/15	6	62.95	1	63.10	61.30	5	1,823	0.27%
2018/01/12	1	60.00	1	61.00	60.50	0	1,721	0.00%
2018/01/10	1	62.80	21	62.42	60.30	-20	1,713	-1.17%
2018/01/09	1	60.50	4	60.63	61.70	-3	1,687	-0.18%
2018/01/05	1	59.00	3	60.70	60.30	-2	1,605	-0.12%
2018/01/04	2	59.20	3	59.67	59.00	-1	1,550	-0.06%
2018/01/03	1	58.30	1	58.90	58.30	0	1,595	0.00%
2018/01/02	1	57.40	0	0.00	57.90	1	1,637	0.06%