康舒 (6282)-宏遠-高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.50
漲跌
▲0.95
漲幅
+3.01%
成交量
2,340張
產業
上市電子零組件類股
920人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3	32.50	11	31.77	32.50	-8	2,528	-0.32%
2025/03/04	5	30.88	0	0.00	31.55	5	2,575	0.19%
2025/02/27	4	31.88	6	32.58	31.90	-2	2,795	-0.07%
2025/02/26	3	32.25	0	0.00	32.25	3	2,982	0.10%
2025/02/25	7	32.73	4.4	32.62	32.75	2.6	3,209	0.08%
2025/02/24	2	32.60	2	33.00	32.50	0	3,489	0.00%
2025/02/21	2	32.90	5	33.06	32.80	-3	3,746	-0.08%
2025/02/20	5	32.97	5	32.95	33.00	0	3,800	0.00%
2025/02/19	6.6	33.02	6	33.27	32.90	0.6	3,833	0.02%
2025/02/18	7.4	32.99	6	32.84	33.00	1.4	3,836	0.04%
2025/02/17	6	32.58	3	32.48	32.75	3	4,028	0.07%
2025/02/14	16	32.81	20	32.14	32.80	-4	4,258	-0.09%
2025/02/13	19	31.68	17	31.23	31.65	2	4,149	0.05%
2025/02/12	13	31.13	8	31.19	30.85	5	4,132	0.12%
2025/02/11	2	30.95	8	30.88	30.90	-6	4,193	-0.14%
2025/02/10	7	31.16	4	31.10	31.25	3	4,240	0.07%
2025/02/07	8	31.18	12	30.90	31.20	-4	4,240	-0.09%
2025/02/06	6	30.85	7.2	30.29	31.15	-1.2	4,236	-0.03%
2025/02/05	6	30.10	5	29.95	30.10	1	4,191	0.02%
2025/02/04	3	29.85	7	30.06	29.95	-4	4,202	-0.10%
2025/02/03	2	30.00	2	30.15	29.95	0	4,199	0.00%
2025/01/22	10	30.56	6	30.78	30.70	4	4,178	0.10%
2025/01/17	8	30.26	7	30.38	30.15	1	4,256	0.02%
2025/01/16	8	30.24	5	30.48	30.20	3	4,267	0.07%
2025/01/15	10	30.17	12	30.21	30.10	-2	4,268	-0.05%
2025/01/14	10	29.70	1	29.40	29.75	9	4,233	0.21%
2025/01/13	0	0.00	8	28.98	29.35	-8	4,234	-0.19%
2025/01/10	9	29.66	7	29.58	29.30	2	4,226	0.05%
2025/01/09	4	30.59	2	30.70	30.10	2	4,209	0.05%
2025/01/08	2	31.00	4	31.00	31.00	-2	4,205	-0.05%
2025/01/07	0	0.00	5	30.86	30.55	-5	4,206	-0.12%
2025/01/06	5	30.33	6	30.37	30.60	-1	4,199	-0.02%
2025/01/03	2	30.75	1	30.20	30.10	1	4,192	0.02%
2025/01/02	3	30.80	2	30.70	30.80	1	4,178	0.02%
2024/12/31	0	0.00	1	30.15	30.25	-1	4,152	-0.02%
2024/12/30	0	0.00	0.5	30.75	30.75	-0.5	4,134	-0.01%
2024/12/27	0	0.00	0	31.15	31.10	0	4,137	0.00%
2024/12/26	0	0.00	8	31.15	31.05	-8	4,143	-0.19%
2024/12/25	16	31.15	9	31.46	31.10	7	4,169	0.17%
2024/12/24	12	31.20	9	30.94	31.15	3	4,167	0.07%
2024/12/23	9	30.62	2	30.70	30.60	7	4,152	0.17%
2024/12/20	3	30.27	5	30.42	30.10	-2	4,137	-0.05%
2024/12/19	2.1	30.45	5	30.52	30.45	-3	4,104	-0.07%
2024/12/18	10	30.91	6	30.91	30.90	4	4,104	0.10%
2024/12/17	3	30.60	0	0.00	30.60	3	4,093	0.07%
2024/12/13	0	0.00	3	31.50	31.25	-3	4,042	-0.07%
2024/12/12	4	31.79	1	32.30	31.70	3	4,018	0.07%
2024/12/11	0	0.00	3	32.10	31.85	-3	4,013	-0.07%
2024/12/10	3	32.48	0	0.00	32.25	3	3,999	0.08%
2024/12/09	0	0.00	5	33.20	32.50	-5	4,007	-0.12%
2024/12/06	5	33.56	0	0.00	33.25	5	3,988	0.13%
2024/12/05	0	0.00	2	34.30	33.50	-2	3,978	-0.05%
2024/12/04	2	34.10	9	33.99	34.10	-7	3,965	-0.18%
2024/12/03	4	33.60	3	33.70	33.65	1	3,969	0.03%
2024/12/02	12	33.87	8	33.40	33.25	4	3,950	0.10%
2024/11/29	25	33.14	23	33.19	33.10	2	3,868	0.05%
2024/11/28	2	32.90	0	0.00	32.85	2	3,876	0.05%
2024/11/27	0	0.00	10	34.25	33.90	-10	3,834	-0.26%
2024/11/26	0	0.00	5	34.70	34.05	-5	3,757	-0.13%
2024/11/25	1	35.00	2.1	35.03	35.20	-1.1	3,614	-0.03%
2024/11/22	12	34.75	4	34.35	34.55	8	3,434	0.23%
2024/11/21	11	34.05	6	33.86	34.40	5	3,237	0.15%
2024/11/20	14	33.39	8	33.12	33.50	6	2,985	0.20%
2024/11/19	5	32.07	7	31.56	32.00	-2	2,749	-0.07%
2024/11/18	5	31.27	2	32.10	30.95	3	2,692	0.11%
2024/11/15	3	31.93	0	0.00	31.85	3	2,667	0.11%
2024/11/14	31	32.99	32	32.14	32.05	-1	2,646	-0.04%
2024/11/13	6	31.47	9	31.74	33.70	-3	2,450	-0.12%
2024/11/12	3	31.00	3.4	30.65	30.65	-0.4	2,218	-0.02%
2024/11/11	3	31.15	3	31.00	31.40	0	2,191	0.00%
2024/11/08	5	32.01	9.6	31.71	31.70	-4.6	2,217	-0.21%
2024/11/07	10	33.26	7	33.48	32.90	3	2,183	0.14%
2024/11/06	4	33.30	5	33.35	33.75	-1	2,174	-0.05%
2024/11/05	5	33.06	4	33.00	33.15	1	2,298	0.04%
2024/11/04	4	32.70	4	32.88	32.70	0	2,487	0.00%
2024/11/01	3	33.20	4	32.08	33.20	-1	2,618	-0.04%
2024/10/30	6	32.54	4	32.86	32.05	2	2,657	0.08%
2024/10/29	0	0.00	2	32.80	32.80	-2	2,686	-0.07%
2024/10/28	0	0.00	3	33.67	33.65	-3	2,684	-0.11%
2024/10/25	9	33.83	8	34.48	33.80	1	2,724	0.04%
2024/10/24	0	0.00	2	33.60	33.40	-2	2,726	-0.07%
2024/10/23	4	33.98	4	34.40	33.80	0	2,758	0.00%
2024/10/22	2	34.00	0	0.00	34.10	2	2,786	0.07%
2024/10/21	3	34.30	4	34.13	34.30	-1	2,883	-0.03%
2024/10/18	0	0.00	3	33.93	33.85	-3	2,973	-0.10%
2024/10/17	7	34.28	1	34.20	34.30	6	3,014	0.20%
2024/10/16	5	33.64	12	34.09	34.50	-7	3,051	-0.23%
2024/10/15	7	33.99	4	34.00	33.80	3	3,070	0.10%
2024/10/14	4	33.75	3	33.45	33.75	1	3,121	0.03%
2024/10/11	3	33.20	2	33.33	33.20	1	3,199	0.03%
2024/10/09	0	0.00	1	33.65	33.00	-1	3,535	-0.03%
2024/10/08	0	0.00	4	33.49	33.35	-4	3,577	-0.11%
2024/10/07	7	33.99	5	34.37	34.00	2	3,687	0.05%
2024/10/04	2	33.90	2	34.35	33.90	0	3,831	0.00%
2024/10/01	7	34.14	18	33.80	34.30	-11	4,158	-0.26%
2024/09/30	8	34.13	10	34.24	34.00	-2	4,324	-0.05%
2024/09/27	8	34.20	5.2	33.53	34.25	2.8	4,847	0.06%
2024/09/26	9	33.52	5	33.69	33.20	4	4,855	0.08%
2024/09/25	4	33.25	2	33.25	33.25	2	4,917	0.04%
2024/09/24	10	33.15	10	33.02	32.95	0	4,956	0.00%
2024/09/23	4.8	33.18	4	33.20	33.20	0.8	5,051	0.02%
2024/09/20	8.2	32.84	14	33.11	33.00	-5.8	5,101	-0.11%
2024/09/19	10	32.66	6	32.73	32.85	4	5,222	0.08%
2024/09/18	0	0.00	6	32.62	32.25	-6	5,267	-0.11%
2024/09/16	10	32.57	6	32.59	32.80	4	5,336	0.07%
2024/09/13	8	32.24	8	32.12	32.30	0	5,440	0.00%
2024/09/12	8	31.93	3.2	32.10	32.00	4.8	5,720	0.08%
2024/09/11	3	31.62	1	31.85	31.50	2	6,297	0.03%
2024/09/10	3	31.88	5	32.13	31.55	-2	6,379	-0.03%
2024/09/09	2	31.15	2	31.45	32.20	0	6,449	0.00%
2024/09/06	3	31.93	2	32.08	31.85	1	6,481	0.02%
2024/09/05	2	32.35	0	0.00	31.90	2	6,558	0.03%
2024/09/04	2	32.00	0	0.00	32.05	2	6,656	0.03%
2024/09/02	1	34.50	8	34.84	34.65	-7	6,707	-0.10%
2024/08/30	7	34.95	2	35.25	35.00	5	6,748	0.07%
2024/08/29	3	34.95	2	34.75	34.95	1	6,756	0.01%
2024/08/28	0	0.00	7	34.91	34.80	-7	6,771	-0.10%
2024/08/27	4	35.16	5	35.20	35.10	-1	6,795	-0.01%
2024/08/26	3	35.30	13	35.22	35.30	-10	6,855	-0.15%
2024/08/23	10	34.78	7	34.82	35.00	3	6,876	0.04%
2024/08/22	14	35.44	8	35.41	35.35	6	6,917	0.09%
2024/08/21	7	35.14	4	34.95	34.90	3	6,987	0.04%
2024/08/20	10	35.34	5	35.37	35.10	5	7,102	0.07%
2024/08/19	7	35.16	7	35.00	35.15	0	7,173	0.00%
2024/08/16	2	35.05	2	35.23	34.75	0	7,193	0.00%
2024/08/15	4	34.98	4.2	34.98	34.80	-0.2	7,255	0.00%
2024/08/14	8	35.17	4	35.13	35.45	4	7,300	0.05%
2024/08/13	2	34.98	8	34.93	34.85	-6	7,303	-0.08%
2024/08/12	9	35.29	5.1	34.59	35.30	4	7,322	0.05%
2024/08/09	18	34.28	16.3	34.48	34.25	1.7	7,344	0.02%
2024/08/08	9	33.47	17	33.84	33.75	-8	7,359	-0.11%
2024/08/07	7	33.24	9	32.07	33.95	-2	7,359	-0.03%
2024/08/06	6.3	30.93	3	30.30	30.90	3.3	7,294	0.04%
2024/08/05	0.1	31.95	3.4	31.95	31.95	-3.4	7,185	-0.05%
2024/08/02	0	0.00	2.6	36.12	35.50	-2.6	7,241	-0.04%
2024/08/01	13	36.71	24	36.44	36.85	-11	7,329	-0.15%
2024/07/31	9	35.87	4	35.80	35.90	5	7,442	0.07%
2024/07/30	7	35.74	2	35.75	35.90	5	7,488	0.07%
2024/07/29	11	36.46	0	0.00	35.80	11	7,480	0.15%
2024/07/26	0	0.00	5	36.37	36.75	-5	7,445	-0.07%
2024/07/23	9	37.23	16	37.34	37.15	-7	7,451	-0.09%
2024/07/22	5	36.70	0	0.00	36.70	5	7,475	0.07%
2024/07/19	7	38.11	8	38.08	37.95	-1	7,432	-0.01%
2024/07/18	9	38.92	2	39.40	38.95	7	7,447	0.09%
2024/07/17	7	39.32	22	39.39	39.30	-15	7,490	-0.20%
2024/07/16	12	39.26	0	0.00	39.25	12	7,604	0.16%
2024/07/15	2	39.25	13	39.53	39.10	-11	7,746	-0.14%
2024/07/12	16	39.57	22	39.55	39.60	-6	7,937	-0.08%
2024/07/11	8	39.59	11	41.06	39.45	-3	8,073	-0.04%
2024/07/10	9	39.21	4	39.41	39.20	5	7,837	0.06%
2024/07/09	5	39.07	3	39.45	39.15	2	7,863	0.03%
2024/07/08	9	40.12	16	40.27	40.10	-7	7,902	-0.09%
2024/07/05	65	40.50	72	40.53	40.25	-7	7,992	-0.09%
2024/07/04	22	39.82	15	39.92	39.90	7	7,711	0.09%
2024/07/03	57	39.68	36	40.00	39.55	21	7,584	0.28%
2024/07/02	0	0.00	1	38.30	38.25	-1	7,110	-0.01%
2024/07/01	1	38.50	3	39.02	38.30	-2	7,099	-0.03%
2024/06/28	5	38.90	8	39.01	38.85	-3	7,080	-0.04%
2024/06/27	11	38.96	1	39.40	38.70	10	7,090	0.14%
2024/06/26	1	38.85	3	39.03	38.90	-2	7,058	-0.03%
2024/06/25	2	39.40	2	38.85	39.40	0	7,074	0.00%
2024/06/24	0	0.00	3	38.95	38.50	-3	7,019	-0.04%
2024/06/21	8	38.95	2	39.08	39.05	6	7,039	0.09%
2024/06/20	3	39.15	1	39.10	39.00	2	7,025	0.03%
2024/06/19	3	39.12	8	39.63	39.10	-5	7,010	-0.07%
2024/06/18	13	39.57	18	38.53	39.70	-5	6,807	-0.07%
2024/06/17	11	38.07	3	38.10	37.90	8	6,284	0.13%
2024/06/14	3	37.75	1	37.40	37.75	2	6,288	0.03%
2024/06/13	1	37.20	0	0.00	37.20	1	6,241	0.02%
2024/06/11	0	0.00	1	38.30	37.70	-1	6,231	-0.02%
2024/06/05	1	37.10	0	0.00	36.90	1	6,255	0.02%
2024/05/30	1	37.70	0	0.00	37.40	1	6,558	0.02%
2024/05/29	0	0.00	2	37.95	37.70	-2	6,636	-0.03%
2024/05/28	0	0.00	2	37.75	38.10	-2	6,861	-0.03%
2024/05/27	2	37.65	0	0.00	37.65	2	7,290	0.03%
2024/05/23	6	37.25	0	0.00	37.15	6	7,327	0.08%
2024/05/20	0	0.00	1	37.95	37.60	-1	8,194	-0.01%
2024/05/16	8	37.35	0	37.40	37.35	8	9,344	0.09%
2024/05/15	1.1	37.40	0	0.00	37.10	1.1	9,841	0.01%
2024/05/14	0.2	37.43	0	0.00	37.35	0.2	10,085	0.00%
2024/05/09	8	37.40	2	37.30	37.30	6	10,844	0.06%
2024/05/08	3	37.30	9	37.48	37.95	-6	10,925	-0.05%
2024/05/07	1.1	38.15	1	38.90	38.30	0.1	11,028	0.00%
2024/05/06	1	38.90	0	0.00	38.90	1	11,092	0.01%
2024/05/03	0	0.00	2	39.35	39.35	-2	10,976	-0.02%
2024/04/23	2	38.95	5	39.80	38.85	-3	10,931	-0.03%
2024/04/22	2.1	40.11	0	0.00	39.35	2.1	10,877	0.02%
2024/04/19	3	40.35	0	0.00	39.50	3	10,745	0.03%
2024/04/18	3	40.60	0	0.00	40.40	3	10,615	0.03%
2024/04/17	12	40.70	0	0.00	40.75	12	10,474	0.11%
2024/04/16	5.1	38.26	0	0.00	38.30	5.1	10,305	0.05%
2024/04/15	0.1	39.95	0	0.00	39.90	0.1	10,315	0.00%
2024/04/11	0	0.00	1	39.70	40.25	-1	10,156	-0.01%
2024/04/10	0.1	39.25	0	0.00	39.20	0.1	9,981	0.00%
2024/04/08	1	38.45	1	38.50	38.50	0	10,015	0.00%
2024/04/03	0	0.00	1	39.05	38.85	-1	10,019	-0.01%
2024/04/02	0	0.00	2	39.00	39.10	-2	10,097	-0.02%
2024/04/01	2	39.40	0	0.00	39.40	2	10,145	0.02%
2024/03/29	0	0.00	1	39.00	38.75	-1	10,193	-0.01%
2024/03/27	1.1	39.00	0	0.00	39.00	1.1	10,146	0.01%
2024/03/25	0	0.00	1	40.15	39.90	-1	10,099	-0.01%
2024/03/22	1	40.20	2	40.75	40.20	-1	10,107	-0.01%
2024/03/21	2	40.28	1	40.00	40.30	1	10,097	0.01%
2024/03/20	1	39.65	2	40.20	39.65	-1	10,091	-0.01%
2024/03/19	2	39.90	0	0.00	39.80	2	10,154	0.02%
2024/03/18	0.1	39.70	0	0.00	39.65	0.1	10,366	0.00%
2024/03/13	0	0.00	2	39.80	39.05	-2	10,774	-0.02%
2024/03/12	1	40.30	0	0.00	40.30	1	10,779	0.01%
2024/03/07	0.1	40.20	0	0.00	40.00	0.1	11,118	0.00%