良維 (6290)-宏遠-高雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
85.9
漲跌
▲0.5
漲幅
+0.59%
成交量
1,564張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	83.68	6	85.70	83.20	2	2,039	0.10%
2025/02/25	3	84.00	0	0.00	83.70	3	2,004	0.15%
2025/02/24	0	0.00	2	85.10	84.90	-2	1,990	-0.10%
2025/02/21	2	84.45	2	84.90	84.50	0	1,982	0.00%
2025/02/20	0	0.00	3	85.00	84.20	-3	1,977	-0.15%
2025/02/17	2	86.00	2	87.20	85.90	0	1,898	0.00%
2025/02/14	1	86.70	0	0.00	86.00	1	1,877	0.05%
2025/02/13	6	87.07	0	0.00	87.30	6	1,867	0.32%
2025/02/12	15	88.39	63	89.17	88.70	-48	1,887	-2.54%
2025/02/11	28	86.54	90.2	86.08	88.10	-62.2	1,707	-3.64%
2025/02/10	70	84.62	12	85.25	84.70	58	1,483	3.91%
2025/02/07	9	83.90	9	84.23	83.50	0	1,395	0.00%
2025/02/06	23	82.52	9	83.70	82.40	14	1,316	1.06%
2025/02/05	10	82.86	41	83.86	82.70	-31	1,286	-2.41%
2025/02/04	6	82.00	30	82.86	82.00	-24	1,194	-2.01%
2025/01/22	0	0.00	5	77.92	78.00	-5	1,056	-0.47%
2025/01/20	2	73.00	2	74.25	74.40	0	1,066	0.00%
2025/01/15	0	0.00	2	73.10	72.00	-2	1,095	-0.18%
2025/01/14	0	0.00	3	72.93	72.80	-3	1,115	-0.27%
2025/01/13	1	72.20	10	75.00	72.10	-9	1,176	-0.76%
2025/01/09	3	75.40	1	74.70	74.40	2	1,218	0.16%
2025/01/08	16	77.47	0	0.00	76.70	16	1,234	1.30%
2025/01/07	69	76.86	3	76.97	77.30	66	1,234	5.35%
2025/01/06	0	0.00	3	74.53	74.70	-3	1,303	-0.23%
2025/01/03	1	73.40	0	0.00	73.30	1	1,306	0.08%
2024/12/31	0	0.00	2	73.80	73.70	-2	1,338	-0.15%
2024/12/27	1	74.00	0	0.00	73.50	1	1,394	0.07%
2024/12/26	2	74.20	1	73.90	73.90	1	1,400	0.07%
2024/12/25	1	73.80	2	74.30	73.80	-1	1,417	-0.07%
2024/12/23	0	0.00	3	71.80	72.30	-3	1,447	-0.21%
2024/12/20	1	71.60	0	0.00	71.00	1	1,474	0.07%
2024/12/19	2	71.10	0	0.00	71.10	2	1,506	0.13%
2024/12/17	2	71.10	2	71.30	71.00	0	1,613	0.00%
2024/12/06	1	74.20	0	0.00	74.00	1	1,853	0.05%
2024/12/05	0	0.00	2	75.00	74.40	-2	1,863	-0.11%
2024/12/02	0	0.00	0.2	72.50	72.00	-0.2	2,017	-0.01%
2024/11/28	0	0.00	19	71.31	71.00	-19	2,162	-0.88%
2024/11/27	0	0.00	8	72.26	71.70	-8	2,170	-0.37%
2024/11/26	0	0.00	4	73.50	73.50	-4	2,181	-0.18%
2024/11/22	0	0.00	1	73.20	72.90	-1	2,228	-0.04%
2024/11/18	1	70.30	5	70.36	70.20	-4	2,264	-0.18%
2024/11/15	0	0.00	4	72.08	71.60	-4	2,306	-0.17%
2024/11/14	2	71.20	8	71.30	71.20	-6	2,325	-0.26%
2024/11/13	3	73.47	1	73.30	73.00	2	2,312	0.09%
2024/11/12	20	73.05	0	0.00	73.40	20	2,326	0.86%
2024/11/11	31	73.48	1	73.80	73.40	30	2,320	1.29%
2024/11/08	4	79.33	1	79.50	78.60	3	2,257	0.13%
2024/11/07	1	80.10	1	79.80	80.60	0	2,239	0.00%
2024/11/05	1	77.50	10	77.59	77.60	-9	2,241	-0.40%
2024/11/04	1	78.00	4	77.80	78.00	-3	2,300	-0.13%
2024/10/29	4	79.70	20	79.40	79.50	-16	2,343	-0.68%
2024/10/28	2	81.10	4	81.88	80.60	-2	2,325	-0.09%
2024/10/24	0	0.00	15	80.53	80.20	-15	2,329	-0.64%
2024/10/23	1	82.30	0	0.00	82.00	1	2,342	0.04%
2024/10/22	0.1	81.30	0	0.00	81.40	0.1	2,386	0.00%
2024/10/21	10	79.40	10	81.00	80.90	0	2,433	0.00%
2024/10/18	9	80.51	6.8	80.81	79.90	2.2	2,496	0.09%
2024/10/17	2	81.60	0	0.00	81.90	2	2,532	0.08%
2024/10/16	3.1	82.74	1	82.00	82.00	2.1	2,590	0.08%
2024/10/15	4	84.00	2	83.50	83.50	2	2,612	0.08%
2024/10/14	1	84.20	1	84.40	84.20	0	2,783	0.00%
2024/10/11	5	85.08	9	85.17	85.40	-4	2,781	-0.14%
2024/10/09	4	82.70	0	0.00	82.10	4	2,727	0.15%
2024/10/08	1	81.40	0	0.00	81.90	1	2,757	0.04%
2024/10/07	6	81.42	3	81.57	81.10	3	2,821	0.11%
2024/10/04	1	83.20	11	81.05	81.00	-10	2,917	-0.34%
2024/09/30	2	82.65	1	82.30	82.40	1	2,996	0.03%
2024/09/27	23	82.80	0	0.00	82.70	23	3,047	0.75%
2024/09/26	9	83.14	0	0.00	82.70	9	3,135	0.29%
2024/09/25	19	83.56	1	83.90	83.50	18	3,316	0.54%
2024/09/24	7	82.73	3	82.60	82.70	4	3,477	0.12%
2024/09/23	10	82.80	0	0.00	83.40	10	3,511	0.28%
2024/09/20	2	83.50	0	0.00	83.10	2	3,522	0.06%
2024/09/19	2	84.45	1	84.30	84.40	1	3,554	0.03%
2024/09/18	10	86.30	0	0.00	85.40	10	3,611	0.28%
2024/09/16	25	87.31	2	87.75	86.50	23	3,716	0.62%
2024/09/13	0	0.00	15	88.08	88.10	-15	3,744	-0.40%
2024/09/12	2	88.15	21	88.05	88.00	-19	3,959	-0.48%
2024/09/11	4	87.98	28	87.16	86.30	-24	4,087	-0.59%
2024/09/10	8	87.65	9	87.68	86.10	-1	4,257	-0.02%
2024/09/09	0	0.00	1	83.50	86.50	-1	4,315	-0.02%
2024/09/06	2	84.65	0	0.00	85.00	2	4,466	0.04%
2024/09/05	4	85.38	4	85.68	84.10	0	4,593	0.00%
2024/09/04	11	84.38	5.3	85.06	84.70	5.8	4,752	0.12%
2024/09/03	20	88.55	27	88.41	88.10	-7	4,862	-0.14%
2024/09/02	5	87.00	0	0.00	86.90	5	5,230	0.10%
2024/08/30	35	87.53	29	87.40	87.20	6	5,246	0.11%
2024/08/29	9	83.78	0	0.00	84.30	9	5,219	0.17%
2024/08/28	2	85.15	1	84.30	84.40	1	5,331	0.02%
2024/08/27	0	0.00	9	85.07	85.60	-9	5,425	-0.17%
2024/08/23	7	82.53	5	83.22	83.50	2	5,814	0.03%
2024/08/22	2	84.00	5	84.00	83.80	-3	5,852	-0.05%
2024/08/21	4	83.73	0	0.00	83.80	4	5,885	0.07%
2024/08/20	0.1	84.80	2	84.75	84.60	-2	5,913	-0.03%
2024/08/19	2	85.10	0	0.00	84.70	2	5,933	0.03%
2024/08/16	1	82.60	0	0.00	82.70	1	5,952	0.02%
2024/08/14	6	82.07	1	81.30	81.70	5	6,009	0.08%
2024/08/13	2	81.40	7	81.91	81.90	-5	6,012	-0.08%
2024/08/12	4	80.30	3	80.47	80.40	1	6,050	0.02%
2024/08/09	2	78.05	0	0.00	79.40	2	6,091	0.03%
2024/08/08	2	76.10	5	77.06	76.60	-3	6,092	-0.05%
2024/08/06	38	70.87	5	68.40	71.80	33	6,160	0.54%
2024/08/05	51	73.92	0	0.00	72.30	51	6,143	0.83%
2024/08/02	8	81.23	2	82.30	80.30	6	6,173	0.10%
2024/08/01	4	83.03	0	0.00	83.10	4	6,317	0.06%
2024/07/31	2	81.80	0	0.00	81.50	2	6,425	0.03%
2024/07/30	15	79.69	0	0.00	82.30	15	6,507	0.23%
2024/07/29	25	80.09	0	0.00	79.60	25	6,562	0.38%
2024/07/23	1	85.70	3	87.30	87.30	-2	6,837	-0.03%
2024/07/22	14	85.94	0	0.00	84.30	14	6,839	0.20%
2024/07/19	30	88.97	6	88.80	87.50	24	6,808	0.35%
2024/07/18	34	90.38	1	90.40	90.60	33	6,807	0.48%
2024/07/17	1	92.80	5	94.00	92.80	-4	6,753	-0.06%
2024/07/16	6	92.98	0	0.00	93.30	6	6,758	0.09%
2024/07/15	3	95.00	141	93.39	93.40	-138	6,800	-2.03%	大賣/鉅額交易
2024/07/11	12.2	91.09	0	0.00	90.60	12.2	6,757	0.18%
2024/07/10	0	0.00	2	92.30	92.30	-2	6,986	-0.03%
2024/07/09	70	90.39	150	90.00	90.70	-80	7,266	-1.10%	大賣/
2024/07/08	64	91.31	2	92.00	91.00	62	7,712	0.80%
2024/07/05	1	92.50	100	91.50	92.10	-99	7,946	-1.25%
2024/07/04	2	92.55	0	0.00	91.60	2	8,139	0.02%
2024/07/03	2	92.50	1	92.50	92.20	1	8,150	0.01%
2024/07/02	2	91.45	3	92.70	93.10	-1	8,161	-0.01%
2024/07/01	2	92.45	0	0.00	91.90	2	8,084	0.02%
2024/06/28	0	0.00	6	91.12	91.70	-6	7,924	-0.08%
2024/06/27	3	89.43	1	87.60	87.70	2	7,781	0.03%
2024/06/25	1	86.10	2.1	88.42	89.90	-1.1	7,884	-0.01%
2024/06/24	15	89.70	13	88.78	87.60	2	8,028	0.02%
2024/06/21	2	91.65	1	92.30	91.40	1	8,247	0.01%
2024/06/19	2	92.95	17	93.14	89.10	-15	8,291	-0.18%
2024/06/18	17	90.66	0	0.00	91.20	17	8,158	0.21%
2024/06/17	1.1	91.13	17	90.60	90.40	-15.9	8,120	-0.20%
2024/06/14	14	86.80	0	0.00	87.90	14	8,112	0.17%
2024/06/13	1	86.20	2	86.00	83.70	-1	8,182	-0.01%
2024/06/12	0	0.00	6	88.20	87.60	-6	8,078	-0.07%
2024/06/11	6	89.20	31	88.41	90.00	-25	8,024	-0.31%
2024/06/07	3	87.60	65	87.58	88.50	-62	7,963	-0.78%
2024/06/06	6	87.28	12	88.34	88.40	-6	8,054	-0.07%
2024/06/05	1	83.30	117	83.04	83.20	-116	7,687	-1.51%	大賣/鉅額交易
2024/06/04	2	83.25	21	82.97	81.90	-19	7,855	-0.24%
2024/06/03	65	82.80	0	0.00	82.70	65	8,005	0.81%
2024/05/31	16	81.19	164	80.50	79.90	-148	8,227	-1.80%	大賣/鉅額交易
2024/05/30	69	82.23	3	82.73	81.20	66	8,428	0.78%
2024/05/29	4	80.28	62	80.11	80.40	-58	8,467	-0.68%
2024/05/28	3	79.70	63	79.13	79.40	-60	8,817	-0.68%
2024/05/27	3	80.27	7	80.24	79.80	-4	9,265	-0.04%
2024/05/24	0	0.00	61	79.28	79.50	-61	9,554	-0.64%
2024/05/23	2	78.70	2	78.10	77.80	0	9,938	0.00%
2024/05/22	194	80.28	3	80.17	79.50	191	10,380	1.84%	大買/鉅額交易
2024/05/21	1	77.70	3	77.37	78.80	-2	10,510	-0.02%
2024/05/20	0	0.00	60	77.50	77.40	-60	11,090	-0.54%
2024/05/17	0	0.00	24	77.70	78.10	-24	11,484	-0.21%
2024/05/16	1	77.40	140	77.63	78.20	-139	11,869	-1.17%	大賣/鉅額交易
2024/05/15	9	78.78	2	77.95	77.80	7	12,010	0.06%
2024/05/14	3	79.53	1	79.30	79.30	2	12,197	0.02%
2024/05/13	3	78.83	1	78.70	79.00	2	12,295	0.02%
2024/05/10	3	78.27	1	79.40	80.20	2	12,313	0.02%
2024/05/09	1	80.20	0	0.00	78.50	1	12,257	0.01%
2024/05/08	1	79.50	8	79.66	78.90	-7	12,211	-0.06%
2024/05/07	11	79.55	0	0.00	79.40	11	12,143	0.09%
2024/05/06	31	77.09	34	77.26	76.70	-3	12,002	-0.02%
2024/05/03	64	78.11	2	78.00	77.90	62	11,937	0.52%
2024/05/02	93	79.47	1	80.50	80.80	92	11,850	0.78%
2024/04/30	60	79.14	1	79.30	78.60	59	11,784	0.50%
2024/04/29	31	80.52	11	81.39	80.60	20	11,664	0.17%
2024/04/26	2	86.25	0	0.00	84.40	2	11,483	0.02%
2024/04/24	88	88.86	1	89.90	88.90	87	11,432	0.76%
2024/04/23	60	85.60	0	0.00	85.70	60	11,364	0.53%
2024/04/22	4	86.58	14	86.84	84.00	-10	11,321	-0.09%
2024/04/19	1	91.60	64	88.43	88.20	-63	11,250	-0.56%
2024/04/18	114	94.84	0	0.00	92.70	114	11,165	1.02%	大買/鉅額交易
2024/04/17	1	97.40	1	99.10	94.60	0	11,110	0.00%
2024/04/16	5	98.48	0.1	99.40	95.30	4.9	10,993	0.04%
2024/04/15	20	103.35	15	104.37	103.00	5	10,764	0.05%
2024/04/12	19	102.45	27	104.07	105.50	-8	10,462	-0.08%
2024/04/11	12	98.12	13	98.63	100.00	-1	10,027	-0.01%
2024/04/10	4	95.80	5	96.80	96.90	-1	9,887	-0.01%
2024/04/09	0.1	92.00	2	93.50	91.90	-1.9	9,666	-0.02%
2024/04/08	1	94.00	5	91.30	92.50	-4	9,649	-0.04%
2024/04/03	0	0.00	1	90.40	90.30	-1	9,592	-0.01%
2024/04/02	3	91.17	2	90.10	90.30	1	9,599	0.01%
2024/03/29	1	89.40	1	90.20	90.40	0	9,612	0.00%
2024/03/28	7	90.57	5	90.60	90.20	2	9,614	0.02%
2024/03/27	4	93.83	5	92.58	92.60	-1	9,517	-0.01%
2024/03/26	6	93.90	4	94.81	90.50	2	9,300	0.02%
2024/03/25	3	97.90	4	97.43	100.50	-1	8,985	-0.01%
2024/03/22	2	94.85	2	96.10	95.80	0	8,810	0.00%
2024/03/21	1	94.10	1	94.70	95.50	0	8,790	0.00%
2024/03/20	6	94.60	1	93.70	93.70	5	8,748	0.06%
2024/03/19	1	94.60	1	96.30	95.30	0	8,778	0.00%
2024/03/18	0	94.40	0	0.00	94.50	0	8,682	0.00%
2024/03/15	1	88.90	1	88.70	88.20	0	8,610	0.00%
2024/03/14	1	88.10	1	90.30	90.30	0	8,660	0.00%
2024/03/13	3	88.67	2	88.99	89.70	1	8,588	0.01%
2024/03/12	3	87.53	3	88.63	90.70	0	8,462	0.00%
2024/03/11	3	86.83	1	87.50	86.60	2	8,207	0.02%
2024/03/08	3	89.50	3	88.50	86.80	0	8,149	0.00%
2024/03/07	5	92.02	3	91.83	90.80	2	7,935	0.03%