迅得 (6438)-宏遠-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	125.50	4	125.50	126.00	-3	2,538	-0.12%
2024/05/14	0	0.00	1	123.50	123.00	-1	2,509	-0.04%
2024/05/13	1	123.00	5	123.00	122.50	-4	2,513	-0.16%
2024/05/10	2	123.00	0	0.00	121.50	2	2,503	0.08%
2024/05/08	0	0.00	6	117.00	118.00	-6	2,444	-0.25%
2024/05/07	0	0.00	0	121.50	119.00	0	2,433	0.00%
2024/05/06	0	0.00	3	121.00	120.00	-3	2,423	-0.12%
2024/05/03	0	0.00	5	123.50	122.50	-5	2,412	-0.21%
2024/04/30	0	0.00	2	128.25	128.00	-2	2,397	-0.08%
2024/04/26	0	0.00	1	127.00	126.00	-1	2,377	-0.04%
2024/04/25	1	122.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	0.00	0.1	127.00	126.00	-0.1	2,350	0.00%
2024/04/22	0.1	121.00	0	0.00	120.50	0.1	2,321	0.00%
2024/04/19	1	121.00	0	0.00	122.50	1	2,308	0.04%
2024/04/18	2	132.00	0	0.00	129.00	2	2,258	0.09%
2024/04/17	8	133.25	0	0.00	133.00	8	2,224	0.36%
2024/04/16	1	128.00	4	128.00	125.50	-3	2,171	-0.14%
2024/04/15	5	135.00	0.2	136.50	136.50	4.8	2,096	0.23%
2024/04/12	1	130.50	9	132.39	136.00	-8	2,025	-0.40%
2024/04/11	2	127.25	0	0.00	126.50	2	1,920	0.10%
2024/04/10	4	129.75	0	0.00	128.00	4	1,910	0.21%
2024/04/09	2	132.25	0	0.00	131.50	2	1,886	0.11%
2024/04/03	3.2	133.44	6	135.67	135.00	-2.8	1,799	-0.16%
2024/04/02	7	131.14	1.1	135.50	135.50	5.9	1,593	0.37%
2024/04/01	0	0.00	4	123.75	123.50	-4	1,439	-0.28%
2024/03/29	0	0.00	0	122.00	120.00	0	1,420	0.00%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/27	0	0.00	22	123.55	123.00	-22	1,399	-1.57%
2024/03/26	8	117.94	1	120.00	118.00	7	1,369	0.51%
2024/03/25	1	122.50	1	123.50	120.50	0	1,349	0.00%
2024/03/22	2	122.50	0	0.00	123.00	2	1,337	0.15%
2024/03/20	5	127.00	5.2	123.51	122.50	-0.2	1,297	-0.01%
2024/03/19	4.1	122.01	13	119.12	121.50	-9	1,232	-0.73%
2024/03/18	1	112.00	19	116.71	116.00	-18	1,151	-1.56%
2024/03/15	6	114.17	1	117.00	112.50	5	1,122	0.45%
2024/03/13	16	107.63	0	0.00	106.00	16	1,038	1.54%
2024/03/12	1	110.00	0	0.00	111.00	1	1,024	0.10%
2024/03/04	0	0.00	0.1	118.50	120.00	-0.1	977	-0.01%
2024/02/29	0	0.00	1	119.00	120.50	-1	912	-0.11%
2024/02/27	21	114.33	3.1	119.32	115.50	17.9	824	2.17%
2024/02/23	10	113.00	0	0.00	112.00	10	647	1.54%
2024/02/22	0.1	110.00	0	0.00	109.00	0.1	595	0.02%
2024/02/16	0	0.00	1	102.50	104.00	-1	561	-0.18%
2024/02/15	0	0.00	1	102.00	103.00	-1	574	-0.17%
2024/02/05	0	0.00	0.1	103.00	102.00	-0.1	604	-0.01%
2023/12/20	0.1	104.00	0	0.00	103.00	0.1	1,124	0.00%
2023/12/04	2	109.50	0	0.00	110.00	2	1,141	0.18%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/24	1	109.00	0	0.00	108.00	1	1,248	0.08%
2023/11/21	0	0.00	2	108.00	108.00	-2	1,230	-0.16%
2023/11/15	0	0.00	4	109.00	107.00	-4	1,210	-0.33%
2023/11/13	0	0.00	4	108.25	108.00	-4	1,174	-0.34%
2023/11/02	5	100.00	0	0.00	100.00	5	1,147	0.44%
2023/10/30	5	102.30	0	0.00	102.00	5	1,154	0.43%
2023/10/23	0	0.00	5	107.50	105.00	-5	1,182	-0.42%
2023/10/20	0	0.00	3	105.00	106.50	-3	1,163	-0.26%
2023/10/05	2	108.50	4	107.13	107.00	-2	1,021	-0.20%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/10/03	0	0.00	1	106.00	105.50	-1	924	-0.11%
2023/10/02	1	104.00	0	0.00	104.00	1	884	0.11%
2023/09/20	1	101.00	0	0.00	100.00	1	1,032	0.10%
2023/09/14	0	0.00	0.2	103.50	103.50	-0.2	1,047	-0.02%
2023/09/11	1	101.50	5.5	101.55	101.00	-4.5	1,082	-0.42%
2023/09/04	1	105.00	0	0.00	106.00	1	1,111	0.09%
2023/08/31	0	0.00	0	107.00	106.00	0	1,124	0.00%
2023/08/28	0.2	98.00	0	0.00	97.10	0.2	1,119	0.02%
2023/08/18	4	100.00	0	0.00	100.00	4	1,298	0.31%
2023/08/17	0	0.00	1	102.00	101.00	-1	1,299	-0.08%
2023/08/16	5	101.80	0	0.00	102.00	5	1,299	0.38%
2023/08/11	0	99.00	1	99.80	97.10	-1	1,291	-0.08%
2023/08/10	0	105.00	0	0.00	104.00	0	1,261	0.00%
2023/08/09	0	107.00	0	0.00	107.00	0	1,248	0.00%
2023/08/02	0	0.00	8	108.75	108.00	-8	1,295	-0.62%
2023/07/26	0	110.00	0	0.00	109.00	0	1,367	0.00%
2023/07/25	0.1	113.50	0	0.00	114.00	0.1	1,347	0.00%
2023/07/24	0	112.00	0	0.00	112.00	0	1,337	0.00%
2023/07/21	0	0.00	1	113.00	113.50	-1	1,328	-0.08%
2023/07/20	1	115.00	0	0.00	115.00	1	1,347	0.07%
2023/07/17	0.1	116.00	0	116.00	115.50	0	1,370	0.00%
2023/07/12	0	112.00	0	0.00	111.50	0	1,434	0.00%
2023/07/07	2	115.50	3	113.67	113.00	-1	1,419	-0.07%
2023/07/06	1	116.00	0	0.00	115.00	1	1,415	0.07%
2023/07/04	2	120.50	0	0.00	121.00	2	1,376	0.15%
2023/06/12	3	113.50	0	0.00	114.00	3	1,222	0.25%
2023/06/09	0	0.00	1	117.00	116.00	-1	1,207	-0.08%
2023/06/08	0	0.00	1	118.00	116.00	-1	1,193	-0.08%
2023/06/07	0	0.00	0.4	117.50	117.00	-0.4	1,144	-0.03%
2023/05/31	0	0.00	1	112.00	110.00	-1	1,015	-0.10%
2023/05/30	1.1	116.91	0	0.00	117.00	1.1	989	0.11%
2023/05/29	1	114.00	0	0.00	113.50	1	935	0.11%
2023/05/17	10	115.00	0	0.00	116.50	10	828	1.21%
2023/05/16	0	0.00	0	116.00	115.50	0	812	0.00%
2023/05/15	0	114.00	0	0.00	114.50	0	806	0.00%
2023/05/11	0	115.00	0	0.00	113.50	0	797	0.00%
2023/05/10	0	0.00	0	117.00	117.50	0	781	0.00%
2023/05/09	1	116.99	0	0.00	115.50	1	774	0.13%
2023/05/08	0	0.00	0.4	121.50	119.00	-0.4	749	-0.05%
2023/05/04	0	115.75	0	0.00	116.50	0	684	0.00%
2023/05/03	0	117.00	0	0.00	116.50	0	677	0.00%
2023/04/18	0	0.00	1	111.00	111.50	-1	518	-0.19%
2023/04/17	1	109.00	0	0.00	112.00	1	494	0.20%
2023/04/10	0	0.00	29	104.50	107.00	-29	430	-6.74%
2023/04/06	0	0.00	0.7	103.50	105.50	-0.7	408	-0.17%
2023/03/30	29	101.07	0	0.00	102.50	29	367	7.90%
2023/03/29	0	101.50	0	0.00	98.60	0	349	0.00%
2023/03/03	0	0.00	1	100.50	100.50	-1	318	-0.31%
2023/03/02	0	0.00	1	98.40	100.50	-1	310	-0.32%
2023/03/01	0	0.00	2	97.10	97.60	-2	292	-0.68%
2023/02/20	1	99.20	1	99.70	100.00	0	283	0.00%
2023/02/15	0	0.00	1	96.40	96.40	-1	284	-0.35%
2023/02/06	1	95.50	0	0.00	95.30	1	287	0.35%
2023/02/03	2	96.75	1	98.20	96.50	1	286	0.35%
2023/02/02	1	97.40	1	98.30	97.00	0	281	0.00%
2023/02/01	0	0.00	2	92.20	92.60	-2	261	-0.77%
2023/01/06	0	0.00	1	89.10	89.20	-1	321	-0.31%
2022/12/28	0	0.00	2	85.60	85.50	-2	373	-0.54%
2022/12/20	0	0.00	1	87.60	85.20	-1	428	-0.23%
2022/12/06	2	91.05	0	0.00	89.40	2	592	0.34%
2022/12/05	3	91.43	0	0.00	91.50	3	603	0.50%
2022/11/21	0	0.00	1	86.90	86.00	-1	600	-0.17%
2022/11/11	0.2	82.60	1.2	83.06	82.60	-1	593	-0.17%
2022/11/09	1	81.00	3	82.37	82.00	-2	588	-0.34%
2022/11/08	1	80.40	1	81.30	80.20	0	590	0.00%
2022/11/07	0	0.00	2	80.05	80.10	-2	591	-0.34%
2022/11/01	0	0.00	1	76.80	77.00	-1	587	-0.17%
2022/10/31	0	0.00	1	75.70	75.80	-1	586	-0.17%
2022/10/21	1	77.80	0	0.00	76.70	1	592	0.17%
2022/10/18	4	81.15	1	82.90	80.40	3	570	0.53%
2022/10/17	1	81.00	0	0.00	81.00	1	567	0.18%
2022/10/14	4	82.10	1	83.40	81.80	3	557	0.54%
2022/10/11	0	0.00	1	87.70	87.00	-1	558	-0.18%
2022/10/07	1	92.60	0	0.00	92.00	1	565	0.18%
2022/10/06	1	93.60	0	0.00	93.50	1	565	0.18%
2022/10/05	0	0.00	1	95.80	92.90	-1	560	-0.18%
2022/10/04	0	0.00	3.6	91.35	93.30	-3.6	540	-0.67%
2022/10/03	0	0.00	1	85.80	86.60	-1	523	-0.19%
2022/09/30	1	83.60	0	0.00	85.40	1	523	0.19%
2022/09/28	0	0.00	1	84.30	83.50	-1	547	-0.18%
2022/09/21	1	92.60	0	0.00	91.20	1	564	0.18%
2022/09/20	5	95.06	0	0.00	94.60	5	566	0.88%
2022/09/19	1	100.00	1	101.00	94.50	0	566	0.00%
2022/09/16	4	100.50	2	102.00	99.00	2	547	0.37%
2022/09/13	0	0.00	23	95.28	93.30	-23	471	-4.88%
2022/09/12	23	93.77	0	0.00	94.40	23	472	4.87%
2022/08/05	0	89.20	0	0.00	88.10	0	637	0.00%
2022/06/21	0	0.00	0.6	90.30	90.50	-0.6	773	-0.07%
2022/06/06	0	0.00	1	105.50	105.50	-1	1,177	-0.08%
2022/06/01	2.6	114.20	0	0.00	114.50	2.6	1,184	0.22%
2022/05/31	1	113.00	0	0.00	113.00	1	1,181	0.08%
2022/05/06	1	104.00	0	0.00	106.50	1	1,557	0.06%
2022/05/05	0	0.00	38	107.59	108.00	-38	1,617	-2.35%
2022/04/27	0	0.00	1	105.00	107.00	-1	2,176	-0.05%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/20	1	113.00	0	0.00	114.50	1	2,958	0.03%
2022/04/11	0	0.00	2	116.75	115.00	-2	3,580	-0.06%
2022/04/08	1	119.00	0	0.00	119.50	1	3,647	0.03%
2022/04/01	0	0.00	1	121.00	123.00	-1	3,800	-0.03%
2022/03/21	6	130.00	9	131.06	127.00	-3	3,629	-0.08%
2022/03/18	4	125.50	0	0.00	125.00	4	3,464	0.12%
2022/03/16	0	0.00	0.1	116.50	115.50	-0.1	3,346	0.00%
2022/03/15	0	0.00	1	117.50	115.00	-1	3,345	-0.03%
2022/03/14	1	120.00	0	0.00	119.50	1	3,339	0.03%
2022/03/10	0	0.00	0.1	120.00	119.50	-0.1	3,311	0.00%
2022/03/03	2	121.50	4	121.75	121.00	-2	3,322	-0.06%
2022/03/02	2	119.00	0	0.00	120.50	2	3,299	0.06%
2022/02/25	2	113.00	0	0.00	113.00	2	3,251	0.06%
2022/02/22	0.1	114.00	0	0.00	114.50	0.1	3,413	0.00%
2022/02/15	0.1	117.50	0	0.00	116.00	0.1	3,547	0.00%
2022/01/21	1	122.50	1	119.50	118.00	0	3,211	0.00%
2022/01/20	0	0.00	12	127.04	127.00	-12	3,116	-0.39%
2022/01/19	1	122.50	6	121.00	124.00	-5	2,779	-0.18%
2022/01/18	30	125.08	18	124.78	124.00	12	2,688	0.45%
2022/01/17	8	119.63	8	120.94	123.00	0	2,488	0.00%
2022/01/14	3	116.50	4	115.75	115.50	-1	2,303	-0.04%
2022/01/13	5	125.60	10	119.80	118.50	-5	2,211	-0.23%
2022/01/12	15	126.23	5	125.80	126.50	10	1,954	0.51%
2022/01/11	1	117.00	0	0.00	117.00	1	1,660	0.06%
2022/01/07	3	110.00	0	0.00	110.50	3	1,477	0.20%
2022/01/06	1	116.50	31	117.27	116.00	-30	1,434	-2.09%
2021/12/30	31	117.42	21	114.10	115.50	10	1,250	0.80%
2021/12/29	20	114.50	0	0.00	113.00	20	1,131	1.77%
2021/11/19	0	0.00	2	115.00	116.00	-2	1,039	-0.19%
2021/11/17	0	0.00	2	112.50	113.00	-2	1,067	-0.19%
2021/11/16	4	115.50	0	0.00	116.00	4	1,146	0.35%
2021/11/08	0	0.00	1	101.00	100.50	-1	1,463	-0.07%
2021/11/02	1	103.00	0	0.00	99.80	1	1,928	0.05%
2021/10/14	0	0.00	1	94.70	94.50	-1	2,132	-0.05%
2021/09/27	1	106.00	1	107.00	106.00	0	2,481	0.00%
2021/09/01	0	0.00	1	115.00	116.00	-1	2,394	-0.04%
2021/08/26	0	0.00	5	113.00	113.00	-5	2,381	-0.21%
2021/08/25	1	116.50	0	0.00	116.50	1	2,361	0.04%
2021/08/24	5	118.80	5	116.50	115.50	0	2,341	0.00%
2021/08/23	1	117.01	2	116.50	117.50	-1	2,291	-0.04%
2021/08/20	6	116.25	7	112.00	114.50	-1	2,234	-0.04%
2021/08/19	6	116.08	36	116.00	114.00	-30	2,112	-1.42%
2021/08/18	1	113.00	0	0.00	114.00	1	1,987	0.05%
2021/08/17	1	110.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	1	111.00	0	0.00	110.50	1	1,896	0.05%
2021/08/13	0	0.00	1	111.00	106.50	-1	1,845	-0.05%
2021/08/12	1	114.50	0	0.00	114.50	1	1,777	0.06%
2021/08/09	0	0.00	1	118.00	117.50	-1	1,406	-0.07%
2021/08/03	2	111.00	0	0.00	110.50	2	1,259	0.16%
2021/07/09	16	114.88	0	0.00	114.50	16	1,492	1.07%
2021/07/07	0	0.00	5	116.50	115.00	-5	1,576	-0.32%
2021/07/06	3	114.33	10	117.00	114.00	-7	1,626	-0.43%
2021/06/30	5	102.00	0	0.00	101.50	5	1,714	0.29%
2021/06/22	0	0.00	1	102.00	99.60	-1	1,817	-0.06%
2021/06/10	0	0.00	1	98.10	97.40	-1	1,901	-0.05%
2021/06/07	1	97.30	0	0.00	96.30	1	1,959	0.05%
2021/06/02	0	0.00	1	96.90	95.00	-1	1,991	-0.05%
2021/06/01	1	96.40	0	0.00	95.90	1	1,996	0.05%
2021/05/10	5	103.00	0	0.00	100.00	5	2,147	0.23%
2021/05/05	5	105.50	0	0.00	102.00	5	2,146	0.23%
2021/05/03	0	0.00	1	107.50	106.00	-1	2,165	-0.05%
2021/04/26	1	117.50	0	0.00	121.00	1	2,418	0.04%
2021/04/22	10	110.50	0	0.00	107.50	10	2,374	0.42%
2021/04/21	10	114.00	0	0.00	114.00	10	2,360	0.42%
2021/04/16	0	0.00	1	117.00	116.00	-1	2,332	-0.04%
2021/04/14	1	119.50	0	0.00	122.50	1	2,287	0.04%
2021/04/13	1	121.50	0	0.00	120.00	1	2,202	0.05%
2021/04/12	2	122.50	6	124.00	122.00	-4	2,161	-0.19%
2021/04/09	4	121.50	0	0.00	118.00	4	2,115	0.19%
2021/04/07	0	0.00	19	116.00	115.00	-19	2,006	-0.95%
2021/04/01	0	0.00	5	101.00	102.00	-5	1,818	-0.27%
2021/03/30	0	0.00	1	100.00	98.80	-1	1,781	-0.06%
2021/03/17	26	96.30	1	99.20	95.40	25	2,242	1.11%
2021/02/26	0	0.00	32	89.00	91.60	-32	2,497	-1.28%
2021/02/25	37	94.32	5	93.88	91.00	32	2,506	1.28%
2021/02/23	0	0.00	5	92.20	91.90	-5	2,443	-0.20%
2021/01/21	1	90.20	1	88.90	87.40	0	3,007	0.00%
2021/01/19	0	0.00	2	90.30	87.00	-2	3,024	-0.07%
2021/01/18	2	89.10	0	0.00	88.80	2	2,938	0.07%
2021/01/08	0	0.00	4	83.80	83.60	-4	3,456	-0.12%
2021/01/06	4	83.10	0	0.00	82.40	4	3,420	0.12%
2021/01/04	0	0.00	1	82.90	82.80	-1	3,379	-0.03%
2020/12/31	1	81.30	0	0.00	81.00	1	3,374	0.03%
2020/12/18	0	0.00	1	80.30	79.70	-1	3,305	-0.03%
2020/12/16	0	0.00	1	83.50	82.00	-1	3,234	-0.03%
2020/12/15	1	82.00	0	0.00	82.00	1	3,209	0.03%
2020/12/14	0	0.00	2	86.10	86.70	-2	3,161	-0.06%
2020/12/11	13	89.26	18	90.52	83.60	-5	3,099	-0.16%
2020/12/10	12	88.78	0	0.00	89.40	12	2,732	0.44%
2020/12/07	0	0.00	3	79.40	79.20	-3	2,475	-0.12%
2020/12/02	0	0.00	1	84.00	82.40	-1	2,440	-0.04%
2020/11/16	3	83.00	0	0.00	82.10	3	3,156	0.10%
2020/11/12	0	0.00	1	82.50	79.00	-1	3,283	-0.03%
2020/11/11	6	83.17	5	80.70	80.40	1	3,232	0.03%
2020/11/05	0	0.00	2	79.20	79.60	-2	2,935	-0.07%
2020/10/30	4	82.30	2	79.10	79.10	2	3,022	0.07%
2020/10/29	0	0.00	5	79.10	80.00	-5	2,839	-0.18%
2020/10/27	7	81.46	2	80.80	79.60	5	2,771	0.18%
2020/10/22	5	79.30	5	78.70	79.40	0	2,577	0.00%
2020/10/21	10	79.33	8	78.70	78.20	2	2,478	0.08%
2020/09/29	21	66.44	0	0.00	66.30	21	2,431	0.86%
2020/09/28	0	0.00	6	66.42	66.80	-6	2,493	-0.24%
2020/09/25	5	64.44	0	0.00	64.50	5	2,551	0.20%
2020/09/24	0	0.00	20	66.56	67.00	-20	2,627	-0.76%
2020/09/07	0	0.00	1	69.90	69.90	-1	2,692	-0.04%
2020/08/31	0	0.00	40	72.18	72.80	-40	2,706	-1.48%
2020/08/27	2	78.95	4	80.53	78.30	-2	2,618	-0.08%
2020/08/26	0	0.00	6	79.62	78.20	-6	2,522	-0.24%
2020/08/25	1	77.80	0	0.00	78.60	1	2,452	0.04%
2020/08/24	5	78.36	8	79.84	79.50	-3	2,386	-0.13%
2020/08/21	52	74.76	2	73.95	75.10	50	2,204	2.27%
2020/08/20	6	77.07	6	76.00	68.30	0	2,101	0.00%
2020/08/19	1	75.30	1	71.60	75.30	0	1,871	0.00%
2020/08/14	0	0.00	1	67.70	67.60	-1	1,666	-0.06%
2020/08/11	1	65.10	0	0.00	64.90	1	1,627	0.06%
2020/08/10	1	65.30	1	66.30	65.80	0	1,632	0.00%
2020/08/04	0	0.00	1	66.60	66.60	-1	1,515	-0.07%
2020/07/29	1	65.50	0	0.00	65.00	1	1,578	0.06%
2020/07/28	0	0.00	13	65.87	65.50	-13	1,589	-0.82%
2020/07/24	13	70.28	0	0.00	68.00	13	1,615	0.80%
2020/07/23	1	69.50	7	68.29	71.50	-6	1,630	-0.37%
2020/07/17	2	67.55	0	0.00	66.50	2	1,649	0.12%
2020/07/15	5	72.00	0	0.00	68.80	5	1,650	0.30%
2020/07/03	0	0.00	1	70.00	70.10	-1	1,401	-0.07%
2020/07/01	0	0.00	1	62.20	61.00	-1	1,285	-0.08%
2020/06/08	1	65.00	0	0.00	64.80	1	1,375	0.07%
2020/06/05	0	0.00	1	63.20	63.30	-1	1,328	-0.08%
2020/06/04	1	62.50	0	0.00	62.80	1	1,338	0.07%
2020/06/02	0	0.00	1	61.30	62.20	-1	1,321	-0.08%
2020/05/29	1	59.50	0	0.00	59.30	1	1,301	0.08%
2020/05/13	0	0.00	1	61.50	60.50	-1	1,325	-0.08%
2020/04/16	1	51.60	0	0.00	52.90	1	1,291	0.08%
2020/03/27	1	46.50	1	43.65	43.65	0	1,229	0.00%
2020/03/09	4	58.28	3	59.77	57.50	1	1,763	0.06%
2020/03/04	3	60.93	0	0.00	61.30	3	1,973	0.15%
2020/03/03	1	60.60	5	60.98	61.60	-4	1,993	-0.20%
2020/03/02	2	59.00	2	58.45	58.50	0	2,020	0.00%
2020/02/27	5	64.12	2	64.05	60.80	3	2,151	0.14%
2020/02/26	3	65.03	6	65.58	65.00	-3	2,328	-0.13%
2020/02/25	8	66.26	0	0.00	66.20	8	2,348	0.34%
2020/02/24	4	67.30	4	67.43	67.40	0	2,389	0.00%
2020/02/21	1	68.40	2	68.25	68.30	-1	2,391	-0.04%
2020/02/20	2	70.60	2	71.15	69.50	0	2,393	0.00%
2020/02/18	3	68.80	3	69.43	69.50	0	2,454	0.00%
2020/02/17	1	68.20	1	68.80	68.10	0	2,497	0.00%
2020/02/13	5	70.46	2	71.55	69.40	3	2,582	0.12%
2020/02/12	2	71.05	7	71.29	71.00	-5	2,573	-0.19%
2020/02/04	3	67.83	3	68.43	67.90	0	2,624	0.00%
2020/02/03	0	0.00	4	66.03	66.90	-4	2,682	-0.15%
2020/01/30	6	70.50	0	0.00	70.40	6	2,691	0.22%
2020/01/17	1	80.60	1	81.50	80.50	0	2,838	0.00%
2020/01/15	2	79.35	2	80.20	78.60	0	2,893	0.00%
2020/01/14	4	78.73	4	79.58	79.80	0	2,920	0.00%
2020/01/13	0	0.00	6	77.75	78.60	-6	3,150	-0.19%
2020/01/08	1	73.20	0	0.00	72.10	1	3,231	0.03%
2020/01/07	0	0.00	1	74.00	74.00	-1	3,249	-0.03%
2020/01/03	1	77.60	0	0.00	77.60	1	3,248	0.03%
2020/01/02	0	0.00	1	78.20	78.50	-1	3,242	-0.03%
2019/12/31	0	0.00	1	75.90	77.50	-1	3,238	-0.03%
2019/12/30	1	75.50	0	0.00	75.50	1	3,228	0.03%
2019/11/29	1	80.70	1	83.00	78.00	0	2,697	0.00%
2019/11/27	1	80.80	0	0.00	82.00	1	2,686	0.04%
2019/11/26	0	0.00	3	81.53	81.30	-3	2,830	-0.11%
2019/11/01	2	71.60	0	0.00	71.50	2	2,646	0.08%
2019/10/18	7	67.77	7	67.41	67.10	0	1,872	0.00%
2019/10/08	0	0.00	1	62.80	61.90	-1	1,690	-0.06%
2019/10/07	2	64.20	1	63.80	63.00	1	1,689	0.06%
2019/09/17	3	56.30	3	57.53	58.10	0	1,356	0.00%
2019/09/16	2	58.60	0	0.00	58.40	2	1,338	0.15%
2019/09/11	1	59.20	0	0.00	58.80	1	1,329	0.08%
2019/09/09	5	58.72	8	59.15	59.50	-3	1,307	-0.23%
2019/08/29	0	0.00	1	69.30	64.00	-1	1,091	-0.09%
2019/08/28	0	0.00	7	65.66	66.60	-7	903	-0.77%
2019/08/26	3	65.80	3	62.90	63.00	0	774	0.00%
2019/08/23	1	68.30	1	67.80	68.50	0	721	0.00%
2019/08/22	8	68.44	0	0.00	67.40	8	667	1.20%
2019/06/20	0	0.00	1	50.40	50.30	-1	346	-0.29%
2019/06/18	1	49.10	0	0.00	48.95	1	385	0.26%
2019/04/22	2	63.30	2	62.70	62.70	0	608	0.00%
2019/04/09	0	0.00	1	62.00	61.90	-1	776	-0.13%
2019/04/08	3	62.13	2	60.10	60.10	1	766	0.13%
2019/04/03	2	63.20	2	63.45	63.60	0	744	0.00%
2019/04/02	1	62.10	2	62.80	62.80	-1	748	-0.13%
2019/04/01	2	62.95	2	62.15	62.00	0	760	0.00%
2019/03/29	2	63.30	2	63.00	63.00	0	757	0.00%
2019/03/28	3	63.77	2	63.00	63.00	1	761	0.13%
2019/03/27	1	63.50	1	64.60	64.60	0	760	0.00%
2019/03/26	1	63.20	3	63.30	63.30	-2	764	-0.26%
2019/03/25	2	63.25	2	62.60	62.60	0	778	0.00%
2019/03/22	4	66.85	4	66.63	66.40	0	784	0.00%
2019/03/21	2	67.25	2	67.00	67.00	0	790	0.00%
2019/03/20	3	66.17	1	67.30	67.30	2	795	0.25%
2019/03/19	4	64.85	4	64.58	64.00	0	768	0.00%
2019/03/18	1	62.80	2	62.60	63.50	-1	755	-0.13%
2019/03/14	0	0.00	1	60.80	60.80	-1	748	-0.13%
2019/03/13	2	61.80	1	61.70	61.70	1	765	0.13%
2019/03/12	1	62.10	2	61.60	61.60	-1	780	-0.13%
2019/03/11	2	62.40	2	61.90	61.90	0	791	0.00%
2019/03/08	1	59.50	1	62.80	62.50	0	795	0.00%
2019/03/07	1	61.50	1	60.50	60.50	0	791	0.00%
2019/03/06	3	62.00	3	61.50	61.50	0	791	0.00%
2019/03/05	4	63.13	4	62.88	62.10	0	793	0.00%
2019/03/04	1	61.80	1	62.30	62.90	0	794	0.00%
2019/02/27	1	61.40	1	61.90	61.60	0	794	0.00%
2019/02/26	2	62.30	1	62.10	62.10	1	793	0.13%
2019/02/25	1	62.80	1	62.80	62.80	0	791	0.00%
2019/02/22	2	63.35	2	62.60	62.60	0	790	0.00%
2019/02/21	2	63.35	3	63.30	63.30	-1	788	-0.13%
2019/02/20	2	64.20	2	63.10	63.10	0	787	0.00%
2019/02/19	3	64.63	4	63.80	63.80	-1	785	-0.13%
2019/02/18	3	64.07	3	64.20	64.20	0	781	0.00%
2019/02/15	5	65.68	3	64.80	64.80	2	776	0.26%
2019/02/14	2	64.20	2	65.25	64.40	0	763	0.00%
2019/01/29	1	59.30	1	59.30	59.30	0	713	0.00%
2019/01/24	1	62.30	1	62.70	62.80	0	688	0.00%
2019/01/23	2	63.80	2	61.90	61.90	0	685	0.00%
2019/01/22	2	64.55	2	64.20	64.20	0	666	0.00%
2019/01/21	1	64.50	2	64.90	65.10	-1	660	-0.15%
2019/01/17	0	0.00	1	70.00	66.20	-1	644	-0.16%
2019/01/16	2	66.60	2	67.00	67.10	0	614	0.00%
2019/01/15	2	67.00	2	66.95	66.70	0	607	0.00%
2019/01/11	1	67.80	0	0.00	68.00	1	580	0.17%
2019/01/08	2	68.00	1	66.70	67.80	1	512	0.20%
2019/01/07	1	60.90	1	64.10	63.50	0	419	0.00%
2019/01/04	4	59.78	4	60.25	60.30	0	379	0.00%
2019/01/03	3	61.17	5	61.84	62.00	-2	378	-0.53%
2019/01/02	2	62.15	0	0.00	61.00	2	373	0.54%
2018/12/28	1	59.80	1	60.90	60.90	0	358	0.00%
2018/12/18	4	61.38	5	59.14	58.50	-1	280	-0.36%
2018/12/17	3	63.20	3	62.10	62.10	0	263	0.00%
2018/12/14	5	62.06	5	62.10	62.10	0	247	0.00%
2018/12/13	5	62.00	4	61.78	61.30	1	231	0.43%
2018/12/12	3	58.80	3	59.70	60.00	0	200	0.00%
2018/12/05	2	57.80	2	59.15	58.40	0	160	0.00%
2018/11/27	3	49.63	3	50.50	51.20	0	142	0.00%
2018/09/25	0	0.00	1	46.70	46.70	-1	254	-0.39%
2018/09/20	1	45.25	0	0.00	45.35	1	259	0.38%
2018/09/03	0	0.00	1	54.90	54.70	-1	269	-0.37%
2018/08/30	1	55.70	0	0.00	55.10	1	283	0.35%
2018/08/06	1	63.30	0	0.00	63.80	1	346	0.29%
2018/07/23	0	0.00	1	63.30	63.50	-1	409	-0.24%
2018/07/19	0	0.00	1	64.90	65.00	-1	416	-0.24%
2018/07/18	1	64.80	3	64.90	64.30	-2	422	-0.47%
2018/07/16	0	0.00	2	64.50	64.80	-2	426	-0.47%
2018/07/13	6	64.55	0	0.00	65.70	6	419	1.43%
2018/05/29	0	0.00	6	69.80	69.70	-6	696	-0.86%
2018/05/23	0	0.00	1	70.40	68.90	-1	783	-0.13%
2018/05/22	15	68.39	0	0.00	70.60	15	791	1.90%
2018/05/21	25	67.93	0	0.00	68.00	25	798	3.13%
2018/05/10	1	68.90	10	67.46	68.70	-9	1,154	-0.78%
2018/05/09	7	69.00	37	68.71	67.30	-30	1,265	-2.37%
2018/05/04	6	71.95	0	0.00	71.50	6	1,554	0.39%
2018/04/10	27	81.10	0	0.00	81.00	27	1,921	1.41%
2018/04/03	0	0.00	27	79.30	79.10	-27	1,917	-1.41%
2018/03/27	0	0.00	1	81.00	81.00	-1	1,897	-0.05%
2018/03/16	0	0.00	2	82.50	81.90	-2	1,865	-0.11%
2018/03/15	2	83.30	0	0.00	83.10	2	1,857	0.11%
2018/03/09	0	0.00	5	84.34	85.50	-5	1,814	-0.28%
2018/03/08	1	85.30	0	0.00	83.50	1	1,791	0.06%
2018/03/07	4	86.10	0	0.00	84.80	4	1,754	0.23%
2018/02/27	0	0.00	5	85.00	82.50	-5	1,694	-0.30%
2018/02/08	5	81.00	0	0.00	79.20	5	1,666	0.30%
2018/02/06	2	81.15	2	76.55	78.00	0	1,615	0.00%
2018/02/02	1	93.00	1	94.00	89.10	0	1,506	0.00%
2018/01/31	2	89.60	10	88.98	89.00	-8	1,301	-0.61%
2018/01/30	1	85.80	0	0.00	85.50	1	1,067	0.09%
2018/01/29	5	87.82	4	87.63	87.10	1	1,057	0.09%
2018/01/26	6	86.50	7	87.90	88.00	-1	1,210	-0.08%
2018/01/25	4	84.60	3	84.57	83.70	1	1,113	0.09%
2018/01/23	6	85.08	0	0.00	84.50	6	1,075	0.56%
2018/01/22	3	84.13	3	84.93	83.70	0	1,022	0.00%
2018/01/17	0	0.00	1	79.70	78.90	-1	978	-0.10%
2018/01/16	0	0.00	1	80.60	79.60	-1	1,005	-0.10%
2018/01/09	1	81.40	0	0.00	78.60	1	1,027	0.10%