光聖 (6442)-宏遠-高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
2075
漲跌
▼15
漲幅
-0.72%
成交量
2,653張
產業
上市通信網路類股
175人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0	2050.00	0	0.00	2075.00	0	2,814	0.00%
2026/04/15	0	0.00	0.1	2161.64	2090.00	-0.1	2,822	0.00%
2026/04/14	2.3	2116.62	1	2075.04	2075.00	1.2	2,783	0.04%
2026/04/13	3.1	2295.27	2.1	2185.09	2230.00	1	2,766	0.04%
2026/04/10	1	2280.00	1.3	2299.80	2325.00	-0.3	2,736	-0.01%
2026/04/09	0.1	2195.00	1	2175.00	2115.00	-0.9	2,727	-0.03%
2026/04/08	0	0.00	0.1	2210.00	2165.00	-0.1	2,758	0.00%
2026/04/07	1.1	2125.48	0.1	2110.00	2095.00	1	2,783	0.03%
2026/04/02	0	0.00	2	2050.35	2000.00	-2	2,768	-0.07%
2026/04/01	1	2025.00	0	0.00	2030.00	1	2,756	0.04%
2026/03/31	0.1	1933.33	1.3	1941.88	1900.00	-1.3	2,793	-0.04%
2026/03/30	0	0.00	1	2085.00	2110.00	-1	2,798	-0.04%
2026/03/27	0	2032.50	0	0.00	2115.00	0	2,795	0.00%
2026/03/26	1.1	2211.58	13.3	2162.21	2080.00	-12.3	2,842	-0.43%
2026/03/25	12	2120.83	0	2125.00	2125.00	12	2,838	0.42%
2026/03/24	3.3	1992.70	2.4	1977.46	1935.00	0.9	2,881	0.03%
2026/03/23	0.1	1940.55	0	0.00	1850.00	0.1	2,845	0.01%
2026/03/20	0	2005.00	0	2028.75	2045.00	0	2,814	0.00%
2026/03/17	0	1740.00	0	0.00	1685.00	0	2,830	0.00%
2026/03/12	0	1730.00	0	0.00	1690.00	0	2,824	0.00%
2026/03/10	0	0.00	1	1740.00	1705.00	-1	2,819	-0.04%
2026/03/09	0	0.00	1	1710.00	1710.00	-1	2,816	-0.04%
2026/03/06	3.1	2035.01	2	2070.00	1895.00	1.1	2,829	0.04%
2026/03/05	0.5	2044.79	0.1	2212.92	1990.00	0.4	2,829	0.01%
2026/03/04	1.7	2160.23	1.2	2216.71	2100.00	0.5	2,829	0.02%
2026/03/03	1	2420.00	1	2370.00	2330.00	0	2,857	0.00%
2026/03/02	1	2170.00	0	0.00	2355.00	1	2,915	0.03%
2026/02/26	0	0.00	1	2135.00	2145.00	-1	2,931	-0.03%
2026/02/25	0.2	2000.00	0.4	2007.50	2080.00	-0.2	3,040	-0.01%
2026/02/24	1	2070.00	0	0.00	2030.00	1	3,092	0.03%
2026/02/23	0	0.00	1	2050.00	2035.00	-1	3,148	-0.03%
2026/02/11	2	1955.00	1	1995.00	1950.00	1	3,236	0.03%
2026/02/10	1	1900.00	1.1	1995.46	1985.00	-0.1	3,337	0.00%
2026/02/06	1	1620.00	1	1650.00	1695.00	0	3,578	0.00%
2026/02/05	0	0.00	0.1	1790.00	1755.00	-0.1	3,660	0.00%
2026/02/04	1	1815.00	2	1825.00	1860.00	-1	3,742	-0.03%
2026/02/03	2.2	1770.04	0	0.00	1830.00	2.2	3,813	0.06%
2026/02/02	0.1	1720.00	17.2	1744.88	1710.00	-17.1	3,771	-0.45%
2026/01/30	1.2	1763.42	2.1	1778.33	1785.00	-0.9	3,770	-0.02%
2026/01/29	1	1655.00	1.4	1684.26	1725.00	-0.4	3,689	-0.01%
2026/01/27	0	0.00	0.2	1430.00	1430.00	-0.2	3,677	-0.01%
2026/01/26	0.3	1350.00	0	0.00	1300.00	0.3	3,713	0.01%
2026/01/23	10.1	1355.99	0.1	1330.00	1355.00	10.1	3,795	0.26%
2026/01/22	8.1	1304.94	0	0.00	1295.00	8.1	3,857	0.21%
2026/01/21	1	1310.78	0	0.00	1250.00	1	4,036	0.03%
2026/01/16	0.2	1287.50	0	0.00	1255.00	0.2	4,062	0.00%
2026/01/13	0.2	1380.00	0	1425.00	1340.00	0.2	4,161	0.00%
2026/01/12	2	1399.95	2.6	1410.39	1415.00	-0.6	4,161	-0.01%
2026/01/09	0	1380.00	0	0.00	1400.00	0	4,133	0.00%
2026/01/08	1	1327.50	0.5	1350.00	1330.00	0.5	4,176	0.01%
2026/01/07	0	1322.50	0	1323.00	1295.00	0	4,184	0.00%
2026/01/06	0	1280.00	0	0.00	1300.00	0	4,215	0.00%
2026/01/05	0	0.00	0	1335.00	1325.00	0	4,282	0.00%
2026/01/02	0	0.00	0.5	1370.00	1380.00	-0.5	4,321	-0.01%
2025/12/30	0	0.00	0.2	1355.00	1375.00	-0.2	4,274	0.00%
2025/12/24	0.1	1300.00	0	1278.89	1295.00	0.1	4,230	0.00%
2025/12/23	0	1205.39	0	0.00	1205.00	0	4,206	0.00%
2025/12/19	2	1180.00	2	1220.00	1155.00	0	4,201	0.00%
2025/12/18	0	1180.00	0	0.00	1110.00	0	4,171	0.00%
2025/12/17	0.2	1269.27	0	1250.00	1215.00	0.2	4,184	0.00%
2025/12/16	0.1	1330.00	3.1	1374.90	1335.00	-3	4,168	-0.07%
2025/12/15	0	0.00	3	1388.72	1410.00	-3	4,183	-0.07%
2025/12/12	3.5	1295.71	0	0.00	1340.00	3.5	4,203	0.08%
2025/12/11	0	0.00	0.7	1266.43	1260.00	-0.7	4,265	-0.02%
2025/12/10	0	0.00	1	1215.00	1250.00	-1	4,295	-0.02%
2025/12/09	0.3	1226.67	1	1230.00	1200.00	-0.7	4,347	-0.02%
2025/12/03	2	1270.00	0.1	1265.00	1250.00	2	4,646	0.04%
2025/12/02	4.1	1227.59	0	0.00	1230.00	4.1	4,741	0.09%
2025/11/28	0	0.00	0.4	1195.00	1190.00	-0.4	4,999	-0.01%
2025/11/27	3	1318.33	3	1270.00	1255.00	0	5,098	0.00%
2025/11/26	0.2	1320.00	0	0.00	1315.00	0.2	5,128	0.00%
2025/11/25	3	1290.00	3	1301.70	1310.00	0	5,097	0.00%
2025/11/24	1	1180.00	1	1210.02	1230.00	0	5,081	0.00%
2025/11/21	1.4	1100.00	2	1080.00	1120.00	-0.6	5,142	-0.01%
2025/11/20	0	0.00	1	1090.00	1105.00	-1	5,088	-0.02%
2025/11/18	3	1050.00	2	1057.50	1030.00	1	5,139	0.02%
2025/11/17	2	1027.50	2	1072.50	1090.00	0	5,123	0.00%
2025/11/14	0	0.00	20	991.81	995.00	-20	5,139	-0.39%
2025/11/13	0	980.00	3	1005.00	1040.00	-3	5,191	-0.06%
2025/11/12	26	953.12	4	948.75	947.00	22	5,175	0.43%
2025/11/11	0	0.00	0.1	911.00	913.00	-0.1	5,213	0.00%
2025/11/10	0.1	943.00	0.2	935.17	934.00	-0.1	5,221	0.00%
2025/11/05	0	865.00	0	0.00	881.00	0	5,219	0.00%
2025/11/04	1.1	893.33	0	0.00	890.00	1.1	5,182	0.02%
2025/11/03	1	956.00	0	0.00	953.00	1	5,131	0.02%
2025/10/29	1	989.00	2	979.00	981.00	-1	4,910	-0.02%
2025/10/28	3	935.67	4	938.25	946.00	-1	4,781	-0.02%
2025/10/27	1	824.00	1.2	830.17	873.00	-0.2	4,574	0.00%
2025/10/23	0	0.00	1	795.00	794.00	-1	4,492	-0.02%
2025/10/22	0	0.00	0.3	817.00	809.00	-0.3	4,477	-0.01%
2025/10/21	1	862.00	0	0.00	834.00	1	4,437	0.02%
2025/10/20	1	859.00	1	845.00	857.00	0	4,559	0.00%
2025/10/16	1	792.00	0	0.00	771.00	1	4,781	0.02%
2025/10/15	0.1	782.67	0	0.00	778.00	0.1	4,910	0.00%
2025/10/14	4	845.00	4	851.50	797.00	0	4,933	0.00%
2025/10/13	2	889.00	2.3	891.39	885.00	-0.3	4,844	-0.01%
2025/10/09	1	884.00	1	887.00	887.00	0	4,800	0.00%
2025/10/08	0	909.00	0.2	913.32	909.00	-0.2	4,742	0.00%
2025/10/07	4	877.75	4	879.00	878.00	0	4,633	0.00%
2025/10/03	2	804.00	2	807.00	829.00	0	4,607	0.00%
2025/10/02	0	806.00	0	0.00	799.00	0	4,614	0.00%
2025/09/26	2	764.00	2	766.00	765.00	0	4,606	0.00%
2025/09/25	0.1	799.00	0	0.00	781.00	0.1	4,599	0.00%
2025/09/24	4	825.25	4	828.00	828.00	0	4,565	0.00%
2025/09/23	1	831.02	4	839.00	826.00	-3	4,550	-0.07%
2025/09/22	3	838.67	0	0.00	840.00	3	4,535	0.07%
2025/09/19	0.3	825.69	0	0.00	813.00	0.3	4,501	0.01%
2025/09/18	0.1	828.00	0	0.00	815.00	0.1	4,457	0.00%
2025/09/15	0.1	858.00	0	0.00	864.00	0.1	4,455	0.00%
2025/09/11	1.1	924.36	0	0.00	905.00	1.1	4,419	0.02%
2025/09/10	0.1	915.00	2	924.00	912.00	-1.9	4,414	-0.04%
2025/09/08	5	952.00	5	963.80	946.00	0	4,368	0.00%
2025/09/05	4	975.73	2	959.99	934.00	2	4,387	0.05%
2025/09/03	4	975.25	4	991.25	989.00	0	4,222	0.00%
2025/09/02	3	951.00	6	947.83	979.00	-3	4,167	-0.07%
2025/09/01	9	922.89	6	921.83	921.00	3	4,060	0.07%
2025/08/29	2	919.00	5	921.00	924.00	-3	3,991	-0.08%
2025/08/27	6	891.17	4	904.00	881.00	2	3,989	0.05%
2025/08/26	3	862.00	2	874.00	872.00	1	3,911	0.03%
2025/08/25	1	827.00	4.1	833.07	852.00	-3.1	3,811	-0.08%
2025/08/22	6.1	783.06	6	818.00	775.00	0.1	3,796	0.00%
2025/08/21	3	809.01	3	836.00	811.00	0	3,729	0.00%
2025/08/20	9	812.33	3	820.00	796.00	6	3,633	0.17%
2025/08/19	0.1	829.65	0	0.00	820.00	0.1	3,550	0.00%
2025/08/18	1	817.00	1	834.01	850.00	0	3,423	0.00%
2025/08/15	2	790.00	2	747.00	797.00	0	3,258	0.00%
2025/08/14	1	707.08	7	703.29	725.00	-6	3,119	-0.19%
2025/08/13	3	675.00	5	689.80	688.00	-2	2,987	-0.07%
2025/08/12	2	672.50	0	0.00	666.00	2	2,884	0.07%
2025/08/11	3	630.00	0	0.00	648.00	3	2,743	0.11%
2025/07/24	0	0.00	1	614.78	617.00	-1	3,664	-0.03%
2025/07/21	9	518.00	9	518.67	541.00	0	3,196	0.00%
2025/07/18	1	461.00	1	488.50	492.50	0	3,028	0.00%
2025/07/15	1	445.50	1	445.00	445.00	0	3,119	0.00%
2025/07/10	1	459.50	1	454.00	445.50	0	3,213	0.00%
2025/07/03	0	0.00	0	468.00	462.50	0	3,214	0.00%
2025/06/26	1	477.00	1	481.00	481.00	0	3,187	0.00%
2025/06/25	1	470.50	1	459.00	459.00	0	3,134	0.00%
2025/06/19	1	492.50	1	481.50	477.50	0	3,096	0.00%
2025/06/16	1	494.00	1	492.50	490.00	0	3,045	0.00%
2025/06/10	1	499.00	1	493.50	490.50	0	2,990	0.00%
2025/06/09	11	494.86	11	503.00	501.00	0	2,973	0.00%
2025/06/05	1	448.00	1	452.50	460.00	0	2,834	0.00%
2025/05/13	0	0.00	1	435.00	433.00	-1	2,925	-0.03%
2025/05/12	1	436.50	0	430.00	435.50	1	2,929	0.03%
2025/05/09	0	0.00	3	386.00	426.50	-3	2,839	-0.11%
2025/05/08	1	361.00	1	372.00	388.00	0	2,676	0.00%
2025/05/07	3	361.00	0	0.00	359.50	3	2,574	0.12%
2025/05/05	0	337.00	0	0.00	338.00	0	2,530	0.00%
2025/05/02	0	0.00	1	373.00	371.50	-1	2,533	-0.04%
2025/04/29	1	361.50	0	0.00	362.00	1	2,479	0.04%
2025/04/28	1	362.00	1	356.00	354.50	0	2,450	0.00%
2025/04/22	2	351.00	2	334.25	328.50	0	2,281	0.00%
2025/04/21	0	333.00	0	0.00	329.00	0	2,180	0.00%