益得 (6461)-宏遠-高雄券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.40
漲幅
+1.48%
成交量
144張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0	0.00	1	29.65	29.65	-1	444	-0.22%
2024/02/01	1	28.65	0	0.00	28.40	1	456	0.22%
2023/10/31	0	0.00	1	24.20	24.05	-1	209	-0.48%
2023/10/18	0	0.00	1	24.40	25.50	-1	180	-0.55%
2023/04/20	0	0.00	2	36.70	35.35	-2	784	-0.25%
2023/04/19	2	36.30	0	0.00	37.45	2	764	0.26%
2023/04/14	0	0.00	2	36.25	36.10	-2	715	-0.28%
2023/03/16	0	0.00	5	28.50	28.30	-5	1,117	-0.45%
2023/03/15	5	29.20	39	29.00	29.00	-34	1,206	-2.82%
2023/03/14	0	0.00	26	29.62	29.35	-26	1,218	-2.13%
2023/03/13	2	29.05	0	0.00	29.40	2	1,230	0.16%
2023/03/10	4	29.98	0	0.00	29.90	4	1,234	0.32%
2023/03/09	1	30.45	0	0.00	30.40	1	1,236	0.08%
2023/03/07	3	31.20	0	0.00	31.20	3	1,243	0.24%
2023/03/06	20	31.29	0	0.00	31.40	20	1,245	1.61%
2023/03/03	2	30.65	1	31.15	31.25	1	1,258	0.08%
2023/03/01	4	30.55	0	0.00	30.50	4	1,289	0.31%
2023/02/22	0	0.00	71	31.04	31.10	-71	1,471	-4.83%
2023/02/20	0	0.00	5	31.75	31.60	-5	1,596	-0.31%
2023/02/17	1	31.45	0	0.00	31.50	1	1,616	0.06%
2023/02/16	2	31.78	0	0.00	31.60	2	1,641	0.12%
2023/02/13	4	31.88	0	0.00	31.75	4	1,946	0.21%
2023/02/09	5	32.10	0	0.00	32.00	5	2,028	0.25%
2023/02/08	3	32.03	0	0.00	31.95	3	2,051	0.15%
2023/02/07	1	32.40	0	0.00	32.40	1	2,071	0.05%
2023/02/06	11	32.12	0	0.00	32.35	11	2,123	0.52%
2023/02/03	5	31.69	0	0.00	31.70	5	2,145	0.23%
2023/02/02	4	31.50	0	0.00	31.80	4	2,164	0.18%
2023/02/01	12	31.22	0	0.00	31.40	12	2,201	0.55%
2023/01/31	3	30.50	0	0.00	31.50	3	2,236	0.13%
2023/01/30	4	30.45	0	0.00	30.35	4	2,265	0.18%
2023/01/17	6	30.18	0	0.00	30.25	6	2,297	0.26%
2023/01/13	11	30.24	0	0.00	30.25	11	2,359	0.47%
2023/01/12	0	0.00	1	30.05	30.00	-1	2,387	-0.04%
2023/01/11	18	31.62	0	0.00	31.00	18	2,420	0.74%
2023/01/10	2	31.90	0	0.00	31.35	2	2,461	0.08%
2023/01/06	3	33.00	0	0.00	32.85	3	2,559	0.12%
2023/01/04	2	33.30	0	0.00	33.00	2	2,684	0.07%
2022/12/30	1	33.60	1	33.45	33.25	0	2,828	0.00%
2022/12/29	5	33.45	0	0.00	33.40	5	2,901	0.17%
2022/12/28	2	34.70	0	0.00	34.20	2	2,989	0.07%
2022/12/27	2	34.75	0	0.00	34.70	2	3,140	0.06%
2022/12/22	0	0.00	1	35.35	36.00	-1	3,692	-0.03%
2022/12/20	1	35.80	0	0.00	35.60	1	4,392	0.02%
2022/12/16	0	0.00	57	36.52	36.60	-57	4,824	-1.18%
2022/12/15	2	33.85	17	33.84	33.85	-15	5,707	-0.26%
2022/12/14	2	35.55	0	0.00	35.20	2	6,170	0.03%
2022/12/13	0	0.00	21	35.75	36.30	-21	6,161	-0.34%
2022/12/09	5	34.46	0	0.00	34.10	5	6,180	0.08%
2022/12/08	0	0.00	13	37.11	36.20	-13	6,246	-0.21%
2022/12/07	2	33.50	2	34.40	34.90	0	6,329	0.00%
2022/12/05	2	32.13	0	0.00	32.15	2	6,356	0.03%
2022/12/02	8	31.38	0	0.00	31.35	8	6,421	0.12%
2022/11/30	4	30.55	0	0.00	30.70	4	6,626	0.06%
2022/11/29	4	30.35	2	30.25	30.40	2	6,677	0.03%
2022/11/25	4	30.76	0	0.00	30.45	4	6,723	0.06%
2022/11/24	2	31.65	0	0.00	31.60	2	6,761	0.03%
2022/11/23	2	31.25	0	0.00	32.30	2	6,778	0.03%
2022/11/18	1	32.20	2	33.25	33.10	-1	6,848	-0.01%
2022/11/17	2	32.30	0	0.00	32.15	2	6,952	0.03%
2022/11/15	15	31.15	0	0.00	30.75	15	7,115	0.21%
2022/11/14	5	31.24	0	0.00	31.30	5	7,147	0.07%
2022/11/11	20	32.45	0	0.00	31.70	20	7,368	0.27%
2022/11/10	2	32.03	3	33.12	32.45	-1	7,753	-0.01%
2022/11/09	1	30.80	0	0.00	30.35	1	7,816	0.01%
2022/11/08	23	31.15	0	0.00	30.10	23	7,833	0.29%
2022/11/07	8	30.56	0	0.00	30.50	8	7,852	0.10%
2022/10/27	0	0.00	1	29.10	29.80	-1	8,312	-0.01%
2022/10/18	1	32.40	0	0.00	32.30	1	12,157	0.01%
2022/10/13	9	34.63	38	32.12	32.65	-29	12,334	-0.24%
2022/10/11	11	36.34	6	35.35	35.50	5	12,422	0.04%
2022/10/07	9	38.99	3	39.77	38.55	6	12,414	0.05%
2022/10/06	6	39.65	10	39.84	39.80	-4	12,486	-0.03%
2022/10/05	10	39.70	4	40.10	39.10	6	12,634	0.05%
2022/10/04	15	40.79	0	0.00	40.35	15	12,707	0.12%
2022/10/03	2	40.45	0	0.00	39.95	2	12,678	0.02%
2022/09/30	5	40.65	13	40.26	39.85	-8	12,600	-0.06%
2022/09/29	18	40.91	20	41.56	40.05	-2	12,568	-0.02%
2022/09/28	114	41.15	112	41.53	39.15	2	12,633	0.02%	大買/大賣/
2022/09/27	16	37.89	10	40.18	41.40	6	12,331	0.05%
2022/09/23	3	40.62	3	41.80	39.55	0	12,305	0.00%
2022/09/22	22	45.43	30	44.23	43.05	-8	12,523	-0.06%
2022/09/21	13	41.87	39	40.57	42.50	-26	11,921	-0.22%
2022/09/20	0	0.00	2	38.60	38.65	-2	11,770	-0.02%
2022/09/19	4	35.53	0	0.00	35.15	4	11,861	0.03%
2022/09/16	20	37.88	0	0.00	36.95	20	12,014	0.17%
2022/09/15	11	38.81	12	38.88	38.20	-1	12,188	-0.01%
2022/09/14	2	38.50	8	38.84	38.50	-6	12,483	-0.05%
2022/09/13	1	36.95	1	37.85	36.80	0	12,710	0.00%
2022/09/12	13	36.72	0	0.00	37.30	13	13,042	0.10%
2022/09/08	0	0.00	8	38.19	38.35	-8	13,389	-0.06%
2022/09/07	13	37.66	62	39.40	37.00	-49	13,455	-0.36%
2022/09/06	69	39.67	1	39.40	39.30	68	13,370	0.51%
2022/09/05	4	42.96	0	0.00	42.80	4	13,340	0.03%
2022/09/02	0	0.00	2	39.90	40.75	-2	13,391	-0.01%
2022/08/31	0	0.00	1	41.40	41.90	-1	13,381	-0.01%
2022/08/30	1	41.00	2	40.78	40.90	-1	13,339	-0.01%
2022/08/29	0	0.00	11	40.15	40.70	-11	13,310	-0.08%
2022/08/25	0	0.00	19	40.61	40.20	-19	13,212	-0.14%
2022/08/24	26	40.45	7	38.37	41.60	19	13,125	0.14%
2022/08/23	3	41.63	0	0.00	40.70	3	12,930	0.02%
2022/08/19	0	0.00	47	41.10	41.10	-47	12,644	-0.37%
2022/08/18	0	0.00	21	37.21	37.40	-21	12,590	-0.17%
2022/08/17	15	34.24	0	0.00	34.00	15	12,344	0.12%
2022/08/16	0	0.00	33	33.38	33.55	-33	11,828	-0.28%
2022/08/15	15	30.49	0	0.00	30.50	15	11,612	0.13%
2022/08/11	15	30.99	14	30.30	30.40	1	11,511	0.01%
2022/08/09	1	31.50	0	0.00	31.05	1	11,386	0.01%
2022/08/04	5	30.95	2	30.60	30.65	3	11,257	0.03%
2022/08/02	45	34.70	12	34.11	33.45	33	11,051	0.30%
2022/07/29	18	33.13	17	32.80	33.25	1	10,465	0.01%
2022/07/28	28	34.43	28	35.11	33.70	0	10,138	0.00%
2022/07/27	49	35.08	22	34.90	34.15	27	9,530	0.28%
2022/07/26	19	33.91	4	34.68	33.95	15	8,685	0.17%
2022/07/25	74	31.85	74	30.79	32.15	0	7,838	0.00%
2022/07/22	4	27.40	24	27.54	29.25	-20	7,699	-0.26%
2022/07/21	8	26.53	0	0.00	26.60	8	7,604	0.11%
2022/07/20	12	27.23	0	0.00	27.25	12	7,575	0.16%
2022/07/19	0	0.00	18	28.12	28.05	-18	7,551	-0.24%
2022/07/18	1	26.75	0	0.00	26.70	1	7,590	0.01%
2022/07/15	2	26.85	0	0.00	26.65	2	7,590	0.03%
2022/07/14	15	27.77	0	0.00	27.65	15	7,547	0.20%
2022/07/13	7	27.04	25	27.77	28.35	-18	7,456	-0.24%
2022/07/12	9	27.63	13	27.15	26.90	-4	7,258	-0.06%
2022/07/08	2	26.30	0	0.00	26.20	2	6,956	0.03%
2022/07/07	16	27.60	1	27.95	27.35	15	6,854	0.22%
2022/07/06	17	28.71	17	28.66	27.05	0	6,739	0.00%
2022/07/05	16	27.08	6	27.36	28.05	10	6,366	0.16%
2022/07/01	1	28.70	1	28.90	27.35	0	6,066	0.00%
2022/06/30	0	0.00	18	31.22	30.35	-18	5,824	-0.31%
2022/06/29	60	28.83	52.2	28.67	29.55	7.8	5,180	0.15%
2022/06/28	0	0.00	1	30.20	26.90	-1	4,799	-0.02%
2022/06/23	0	0.00	5	28.21	28.80	-5	4,101	-0.12%
2022/06/22	18	28.36	12	28.15	28.50	6	3,869	0.16%
2022/06/21	2	26.65	2	26.90	27.30	0	3,456	0.00%
2022/06/20	5	26.17	5	26.75	25.85	0	3,032	0.00%
2022/06/16	1	24.50	1	24.35	24.65	0	2,216	0.00%
2022/06/13	1	23.00	1	22.65	22.45	0	1,964	0.00%
2022/05/10	0	0.00	1	21.10	21.10	-1	1,540	-0.06%
2022/05/03	0	0.00	1	24.30	23.25	-1	1,331	-0.08%
2022/04/29	0	0.00	1	25.15	23.90	-1	1,231	-0.08%
2022/04/28	18	25.05	19	24.60	26.00	-1	1,051	-0.10%
2022/04/27	6	23.41	6	23.58	23.65	0	746	0.00%
2022/04/22	4	24.28	4	24.45	24.60	0	546	0.00%
2022/04/21	0	0.00	1	23.20	23.20	-1	345	-0.29%
2022/04/19	0	0.00	2	21.73	21.20	-2	259	-0.77%
2022/04/18	0	0.00	1	20.80	21.35	-1	202	-0.49%
2022/04/07	0	0.00	4	20.53	20.45	-4	156	-2.55%
2022/01/24	0	0.00	5	19.50	19.40	-5	204	-2.44%
2022/01/07	0	0.00	5	20.10	20.05	-5	200	-2.49%
2021/12/28	0	0.00	5	20.15	20.00	-5	191	-2.61%
2021/12/20	0	0.00	5	20.15	20.05	-5	203	-2.45%
2021/12/10	0	0.00	20	20.25	20.20	-20	189	-10.53%
2021/12/08	1	20.40	51	20.23	20.20	-50	180	-27.72%
2021/11/30	0	0.00	1	20.95	20.90	-1	175	-0.57%
2021/09/06	2	22.30	0	0.00	21.50	2	333	0.60%
2021/06/11	0	0.00	10	20.01	20.05	-10	208	-4.80%
2021/05/06	0	0.00	8	21.25	21.25	-8	196	-4.06%
2021/03/24	0	0.00	8	20.20	20.20	-8	128	-6.24%
2020/12/02	0	0.00	3	23.10	23.10	-3	206	-1.45%
2020/11/05	0	0.00	1	19.30	19.30	-1	187	-0.53%
2020/10/23	0	0.00	2	20.20	20.20	-2	198	-1.01%
2020/09/09	0	0.00	1	23.75	22.80	-1	595	-0.17%
2020/07/21	0	0.00	1	23.70	24.00	-1	589	-0.17%
2020/07/10	0	0.00	5	29.91	28.65	-5	512	-0.98%
2020/07/09	5	27.00	0	0.00	27.35	5	449	1.11%
2020/06/16	0	0.00	1	21.80	21.10	-1	246	-0.41%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/04/28	0	0.00	1	16.90	16.95	-1	241	-0.41%
2019/12/18	0	0.00	10	20.10	19.50	-10	198	-5.03%
2019/12/17	10	19.60	0	0.00	19.60	10	180	5.53%
2019/05/16	1	21.45	0	0.00	21.25	1	149	0.67%
2019/02/19	0	0.00	10	26.40	26.90	-10	138	-7.22%
2019/02/15	10	25.95	0	0.00	26.30	10	115	8.67%
2019/01/16	0	0.00	1	20.50	20.45	-1	102	-0.97%
2019/01/09	0	0.00	0.2	20.75	20.75	-0.2	107	-0.21%
2019/01/08	2	19.95	10	21.15	21.45	-8	106	-7.50%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/09/28	1	26.50	0	0.00	26.60	1	211	0.47%
2018/09/12	1	27.00	1	28.80	28.80	0	257	0.00%
2018/09/10	0	0.00	3	26.75	26.80	-3	249	-1.20%
2018/09/07	2	26.23	0	0.00	26.20	2	250	0.80%
2018/07/16	1	35.00	0	0.00	34.70	1	1,032	0.10%
2018/06/08	0	0.00	12	41.29	41.10	-12	2,232	-0.54%
2018/06/07	12	41.83	0	0.00	41.70	12	2,231	0.54%
2018/06/05	1	44.00	0	0.00	42.50	1	2,243	0.04%
2018/05/31	0	0.00	2	41.55	44.00	-2	2,267	-0.09%
2018/05/29	1	41.80	0	0.00	41.20	1	2,268	0.04%
2018/05/28	1	45.10	0	0.00	43.70	1	2,268	0.04%
2018/05/23	2	47.25	0	0.00	47.30	2	2,271	0.09%
2018/05/22	2	47.00	0	0.00	46.80	2	2,275	0.09%
2018/05/16	1	49.75	1	51.00	49.30	0	2,268	0.00%
2018/05/15	11	51.20	1	51.50	51.20	10	2,251	0.44%
2018/05/14	0	0.00	1	51.00	50.90	-1	2,205	-0.05%
2018/05/08	1	48.15	0	0.00	47.00	1	2,181	0.05%
2018/05/07	3	48.37	0	0.00	47.80	3	2,176	0.14%
2018/05/04	2	49.45	1	50.20	49.10	1	2,169	0.05%
2018/05/02	1	47.70	1	50.10	51.00	0	2,125	0.00%
2018/04/30	2	48.55	0	0.00	48.00	2	2,096	0.10%
2018/04/27	1	49.55	0	0.00	48.05	1	2,105	0.05%
2018/04/26	0	0.00	4	50.70	48.20	-4	2,102	-0.19%
2018/04/25	4	51.95	1	52.50	51.80	3	2,075	0.14%
2018/04/24	13	51.51	3	51.67	51.20	10	2,052	0.49%
2018/04/23	0	0.00	11	53.50	53.30	-11	1,995	-0.55%
2018/04/20	3	48.67	5	49.37	50.60	-2	1,917	-0.10%
2018/04/19	4	47.60	0	0.00	48.20	4	1,882	0.21%
2018/04/18	1	48.20	1	46.55	46.90	0	1,872	0.00%
2018/04/17	2	49.10	1	48.40	48.00	1	1,837	0.05%
2018/04/16	13	50.22	1	50.40	50.00	12	1,812	0.66%
2018/04/13	2	51.75	6	51.10	50.20	-4	1,781	-0.22%
2018/04/12	4	54.35	0	0.00	53.40	4	1,750	0.23%
2018/04/11	8	49.81	4	50.90	56.60	4	1,683	0.24%
2018/04/10	3	58.50	6	55.15	51.50	-3	1,577	-0.19%
2018/04/03	5	48.45	55	46.76	48.45	-50	1,360	-3.68%
2018/04/02	2	43.35	6	42.65	44.05	-4	1,276	-0.31%
2018/03/31	11	45.54	11	46.13	44.20	0	1,241	0.00%
2018/03/30	1	43.80	2	45.30	44.00	-1	1,165	-0.09%
2018/03/29	5	43.82	2	45.65	43.90	3	1,085	0.28%