保瑞 (6472)-宏遠-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
892
漲跌
▼4
漲幅
-0.45%
成交量
784張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	901.00	0	0.00	892.00	1	1,381	0.07%
2025/03/04	0	880.00	1	888.00	896.00	-1	1,396	-0.07%
2025/03/03	1	892.06	1	916.00	892.00	0	1,392	0.00%
2025/02/27	0	0.00	0	907.00	900.00	0	1,387	0.00%
2025/02/26	1	908.00	1.2	911.86	903.00	-0.2	1,394	-0.02%
2025/02/25	0.2	885.00	0	0.00	881.00	0.2	1,388	0.01%
2025/02/24	2	904.97	2.1	907.23	905.00	-0.1	1,389	-0.01%
2025/02/21	0	875.00	0.1	877.00	873.00	0	1,393	0.00%
2025/02/20	0.2	860.52	0	0.00	868.00	0.2	1,409	0.02%
2025/02/17	0.2	893.00	0	0.00	892.00	0.2	1,464	0.02%
2025/02/14	1	902.00	1	901.04	905.00	0	1,461	0.00%
2025/02/13	1.2	886.33	0	0.00	871.00	1.2	1,451	0.08%
2025/02/12	0	0.00	0.4	882.59	884.00	-0.4	1,457	-0.03%
2025/02/11	0	0.00	0	839.00	858.00	0	1,438	0.00%
2025/02/10	0.1	835.00	0	0.00	838.00	0.1	1,431	0.01%
2025/02/06	0	0.00	1	871.00	870.00	-1	1,424	-0.07%
2025/02/05	2	862.00	2	859.50	864.00	0	1,416	0.00%
2025/02/04	1	844.00	1	844.00	844.00	0	1,388	0.00%
2025/02/03	1	836.00	1	839.83	831.00	0	1,377	0.00%
2025/01/22	0.1	807.36	0	0.00	804.00	0.1	1,365	0.00%
2025/01/20	0	0.00	0.1	776.00	791.00	-0.1	1,327	-0.01%
2025/01/16	0.2	796.55	0	0.00	793.00	0.2	1,336	0.02%
2025/01/14	0	805.00	0.2	814.00	806.00	-0.2	1,326	-0.01%
2025/01/13	0.9	800.83	0.1	793.00	799.00	0.8	1,296	0.06%
2025/01/10	0	0.00	0.8	798.49	801.00	-0.8	1,271	-0.07%
2025/01/09	0	0.00	0	779.00	775.00	0	1,239	0.00%
2025/01/07	0	0.00	0.1	765.00	766.00	-0.1	1,225	0.00%
2025/01/06	0	0.00	0	760.00	756.00	0	1,225	0.00%
2025/01/03	0.1	747.72	0	0.00	747.00	0.1	1,234	0.01%
2025/01/02	0.2	747.14	0	0.00	741.00	0.2	1,234	0.02%
2024/12/26	0.1	756.00	1.1	747.91	755.00	-1	1,244	-0.08%
2024/12/25	1	740.10	0	750.00	739.00	1	1,248	0.08%
2024/12/23	0	746.00	0	749.00	744.00	0	1,249	0.00%
2024/12/20	0	741.00	0	0.00	737.00	0	1,257	0.00%
2024/12/18	0	0.00	0	752.00	749.00	0	1,260	0.00%
2024/12/17	0.1	748.57	0	0.00	741.00	0.1	1,259	0.01%
2024/12/16	0.2	743.50	0	0.00	740.00	0.2	1,264	0.02%
2024/12/11	0	757.00	1.1	766.91	755.00	-1.1	1,273	-0.08%
2024/12/09	1	778.15	0	787.00	779.00	1	1,303	0.08%
2024/12/06	2.1	821.10	2	825.00	823.00	0.1	1,274	0.01%
2024/12/05	0	0.00	0	871.00	861.00	0	1,236	0.00%
2024/12/04	0	0.00	0.1	851.38	853.00	-0.1	1,214	-0.01%
2024/12/02	0	846.00	0	0.00	846.00	0	1,206	0.00%
2024/11/29	0	0.00	2	794.50	860.00	-2	1,141	-0.18%
2024/11/28	2	788.50	0	0.00	782.00	2	1,116	0.18%
2024/11/25	0.1	797.00	0	0.00	796.00	0.1	1,152	0.01%
2024/11/21	0	0.00	0	780.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	2	783.26	793.00	-2	1,179	-0.17%
2024/11/19	1	740.00	1	745.00	750.00	0	1,194	0.00%
2024/11/18	0.5	760.49	0	0.00	760.00	0.5	1,194	0.05%
2024/11/14	4.1	792.88	4	797.50	775.00	0.1	1,225	0.01%
2024/11/13	3	777.00	3	777.67	777.00	0	1,208	0.00%
2024/11/12	0	766.00	1	777.90	772.00	-1	1,197	-0.08%
2024/11/11	0	0.00	0.1	762.00	770.00	-0.1	1,186	-0.01%
2024/11/08	0.1	752.00	1.1	746.09	751.00	-1.1	1,182	-0.09%
2024/11/07	0.1	732.00	1	727.00	727.00	-1	1,167	-0.08%
2024/11/06	1.1	717.24	0	0.00	719.00	1.1	1,175	0.09%
2024/10/30	1.1	729.09	0	0.00	724.00	1.1	1,232	0.09%
2024/10/29	0.1	743.00	1	754.00	736.00	-0.9	1,228	-0.08%
2024/10/28	0	0.00	0.1	749.00	748.00	-0.1	1,235	-0.01%
2024/10/24	0	0.00	1.1	754.82	745.00	-1.1	1,269	-0.08%
2024/10/23	2	742.01	2	749.50	744.00	0	1,269	0.00%
2024/10/22	0	0.00	1	742.00	739.00	-1	1,288	-0.08%
2024/10/21	1.1	735.00	0	0.00	737.00	1.1	1,314	0.08%
2024/10/17	1	745.00	1	757.00	744.00	0	1,410	0.00%
2024/10/16	1	739.02	0	0.00	738.00	1	1,480	0.07%
2024/10/09	1	743.00	1	757.00	735.00	0	1,594	0.00%
2024/10/08	0	738.00	0	0.00	742.00	0	1,607	0.00%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	1	747.00	0	0.00	750.00	1	1,763	0.06%
2024/09/27	0	0.00	1	766.00	757.00	-1	1,790	-0.06%
2024/09/26	0	751.00	0	0.00	750.00	0	1,854	0.00%
2024/09/23	1	756.00	0	0.00	758.00	1	1,977	0.05%
2024/09/19	1	761.00	0	760.00	761.00	1	2,004	0.05%
2024/09/16	0	743.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	2	759.50	1	766.00	751.00	1	2,140	0.05%
2024/09/12	1	758.00	1	768.00	768.00	0	2,144	0.00%
2024/09/11	1	756.00	0	0.00	763.00	1	2,167	0.05%
2024/09/10	0	0.00	4	761.78	763.00	-4	2,164	-0.19%
2024/09/09	0	725.00	0	0.00	727.00	0	2,136	0.00%
2024/09/06	0	735.00	0	0.00	735.00	0	2,163	0.00%
2024/09/04	1	716.00	0	0.00	715.00	1	2,193	0.05%
2024/09/03	1	755.00	0	0.00	742.00	1	2,201	0.05%
2024/09/02	2	763.00	0	0.00	760.00	2	2,244	0.09%
2024/08/28	0	0.00	1	773.00	760.00	-1	2,277	-0.04%
2024/08/23	1	767.00	0	0.00	768.00	1	2,259	0.04%
2024/08/22	0	774.00	1	773.00	775.00	-1	2,281	-0.04%
2024/08/21	0.1	782.33	0	0.00	778.00	0.1	2,281	0.01%
2024/08/20	0.5	776.60	1.3	750.31	776.00	-0.8	2,261	-0.03%
2024/08/19	1	734.00	0	0.00	735.00	1	2,265	0.04%
2024/08/16	0.2	741.50	0	0.00	741.00	0.2	2,264	0.01%
2024/08/14	1.2	750.67	1	752.00	748.00	0.2	2,310	0.01%
2024/08/13	0.1	774.50	0	0.00	772.00	0.1	2,363	0.01%
2024/08/12	0.2	781.00	0	0.00	774.00	0.2	2,372	0.01%
2024/08/09	1	795.00	0	0.00	783.00	1	2,386	0.04%
2024/08/08	0	0.00	1	758.00	771.00	-1	2,390	-0.04%
2024/08/06	0.1	746.00	0	0.00	751.00	0.1	2,413	0.00%
2024/08/05	0	727.00	0	0.00	715.00	0	2,441	0.00%
2024/07/30	0	0.00	0.1	816.00	828.00	-0.1	2,487	0.00%
2024/07/29	0.1	846.00	0.2	891.00	832.00	-0.1	2,482	0.00%
2024/07/26	0.1	883.00	1	870.00	876.00	-0.9	2,468	-0.04%
2024/07/23	0.2	893.00	0	0.00	896.00	0.2	2,485	0.01%
2024/07/22	0	879.00	0	0.00	876.00	0	2,485	0.00%
2024/07/19	0	908.50	0	0.00	900.00	0	2,475	0.00%
2024/07/18	0	939.67	0	0.00	919.00	0	2,487	0.00%
2024/07/17	0	964.00	0	0.00	955.00	0	2,492	0.00%
2024/07/16	1	968.00	0	937.00	937.00	1	2,493	0.04%
2024/07/15	0	0.00	0.2	946.00	946.00	-0.2	2,483	-0.01%
2024/07/11	0.1	859.17	0	0.00	855.00	0.1	2,451	0.00%
2024/07/10	0	869.00	0	0.00	866.00	0	2,488	0.00%
2024/07/09	0	878.00	0	0.00	878.00	0	2,540	0.00%
2024/07/08	2	903.00	2	897.00	897.00	0	2,619	0.00%
2024/07/05	0.2	869.00	0	0.00	876.00	0.2	2,656	0.01%
2024/07/04	0	850.00	0	0.00	862.00	0	2,763	0.00%
2024/07/02	1.1	871.49	2	864.50	858.00	-1	2,801	-0.03%
2024/07/01	4	857.14	3	872.26	880.00	1	2,880	0.03%
2024/06/28	0	0.00	0	828.00	829.00	0	2,873	0.00%
2024/06/27	0	0.00	1.9	788.38	789.00	-1.9	2,850	-0.07%
2024/06/26	1	790.00	1	795.14	805.00	0	2,834	0.00%
2024/06/21	0	0.00	1	788.00	775.00	-1	2,788	-0.04%
2024/06/14	0	0.00	0.1	777.00	780.00	-0.1	2,598	0.00%
2024/06/12	0.1	785.00	0	0.00	768.00	0.1	2,589	0.00%
2024/06/11	0.1	766.23	0	0.00	765.00	0.1	2,560	0.01%
2024/06/06	0.1	774.80	0	0.00	782.00	0.1	2,521	0.00%
2024/06/05	0	0.00	0.1	784.00	785.00	-0.1	2,510	0.00%
2024/06/04	0	757.00	0	0.00	749.00	0	2,494	0.00%
2024/05/31	0	0.00	0.2	767.77	764.00	-0.2	2,501	-0.01%
2024/05/28	0.2	744.21	0	0.00	745.00	0.2	2,478	0.01%
2024/05/27	0	756.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	0.1	755.92	0	0.00	752.00	0.1	2,458	0.01%
2024/05/23	0.2	786.00	0	0.00	768.00	0.2	2,468	0.01%
2024/05/22	0.2	760.00	0.2	759.00	764.00	0	2,420	0.00%
2024/05/20	1	787.06	1.1	794.18	787.00	-0.1	2,380	0.00%
2024/05/17	1	777.00	1	770.46	800.00	0	2,324	0.00%
2024/05/15	0	726.00	0	0.00	728.00	0	2,225	0.00%
2024/05/13	0.3	713.00	0	0.00	708.00	0.3	2,216	0.01%
2024/05/10	0.1	707.00	0	0.00	713.00	0.1	2,202	0.00%
2024/05/09	0.1	728.00	0	0.00	715.00	0.1	2,185	0.00%
2024/05/08	0	0.00	0.2	746.13	743.00	-0.2	2,129	-0.01%
2024/05/07	0.1	726.93	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	0	762.00	0	771.40	742.00	0	2,090	0.00%
2024/05/03	1.4	751.43	1	750.27	746.00	0.4	2,082	0.02%
2024/05/02	0	756.43	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0.1	768.81	0	0.00	765.00	0.1	2,091	0.00%
2024/04/29	1.1	779.08	1	783.92	783.00	0	2,085	0.00%
2024/04/26	0.3	755.00	0	0.00	752.00	0.3	2,066	0.01%
2024/04/25	0	758.00	0.1	765.14	756.00	-0.1	2,087	0.00%
2024/04/24	0	0.00	0	758.00	757.00	0	2,145	0.00%
2024/04/23	0.2	749.00	0	0.00	751.00	0.2	2,250	0.01%
2024/04/22	0	728.00	0	0.00	718.00	0	2,265	0.00%
2024/04/19	0.1	709.67	0.2	738.00	706.00	0	2,275	0.00%
2024/04/18	0	736.00	1	738.00	731.00	-1	2,217	-0.04%
2024/04/17	0	764.50	0	0.00	754.00	0	2,214	0.00%
2024/04/16	0.1	767.54	0	0.00	771.00	0.1	2,188	0.01%
2024/04/15	0.3	824.00	0	0.00	795.00	0.3	2,169	0.01%
2024/04/12	0.1	769.07	1	800.00	790.00	-0.9	2,154	-0.04%
2024/04/11	2	832.22	2.2	819.25	817.00	-0.2	2,050	-0.01%
2024/04/10	0.3	826.00	0	825.00	830.00	0.3	1,999	0.01%
2024/04/08	1	761.00	0	0.00	739.00	1	1,826	0.05%
2024/04/03	0	0.00	0.2	761.00	761.00	-0.2	1,748	-0.01%
2024/04/02	0	0.00	8	693.48	692.00	-8	1,645	-0.49%
2024/04/01	0	0.00	1.3	660.69	667.00	-1.3	1,575	-0.09%
2024/03/29	0	0.00	1	651.00	653.00	-1	1,558	-0.06%
2024/03/28	1	653.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0	0.00	0	646.50	645.00	0	1,547	0.00%
2024/03/22	1.1	619.09	0	0.00	620.00	1.1	1,602	0.07%
2024/03/15	1	620.00	0	0.00	627.00	1	1,705	0.06%
2024/03/11	0.4	628.71	0	0.00	625.00	0.4	1,741	0.02%
2024/03/08	1	648.85	1	637.00	630.00	0	1,749	0.00%
2024/03/07	2	656.00	0	0.00	659.00	2	1,761	0.11%