騰輝電子-KY (6672)-宏遠-高雄券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.3
漲跌
▼1.2
漲幅
-1.44%
成交量
108張
產業
上市電子零組件類股▼1.80%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	89.60	89.60	-1	470	-0.21%
2024/02/27	0	0.00	1	91.50	91.80	-1	553	-0.18%
2024/01/24	1	89.20	0	0.00	91.00	1	506	0.20%
2023/12/07	0	0.00	1	89.50	88.90	-1	574	-0.17%
2023/12/06	0	0.00	1	90.00	90.10	-1	594	-0.17%
2023/12/05	1	89.90	0	0.00	89.50	1	628	0.16%
2023/11/13	0	0.00	1	86.20	86.10	-1	854	-0.12%
2023/11/03	1	88.60	0	0.00	88.50	1	1,290	0.08%
2023/10/11	0	0.00	1	94.00	89.00	-1	1,337	-0.07%
2023/10/04	1	97.50	0	0.00	97.90	1	1,304	0.08%
2023/09/28	0	0.00	1	95.80	96.40	-1	1,321	-0.08%
2023/09/27	1	95.50	0	0.00	95.70	1	1,324	0.08%
2023/09/19	0	0.00	1	96.70	96.30	-1	1,344	-0.07%
2023/09/18	0	0.00	2	98.80	98.60	-2	1,340	-0.15%
2023/09/14	30	100.50	2	100.00	100.50	28	1,335	2.10%
2023/09/08	3	101.17	1	102.00	101.50	2	1,304	0.15%
2023/09/07	2	99.90	0	0.00	100.00	2	1,286	0.16%
2023/09/06	1	98.00	0	0.00	99.30	1	1,269	0.08%
2023/09/01	0	0.00	8	95.58	94.60	-8	1,211	-0.66%
2023/08/31	0	0.00	1	95.60	95.40	-1	1,218	-0.08%
2023/08/30	9	93.99	0	0.00	94.00	9	1,211	0.74%
2023/08/22	0	0.00	3	95.43	94.80	-3	1,184	-0.25%
2023/08/18	4	99.10	1	96.90	96.50	3	1,184	0.25%
2023/08/10	1	98.60	1	96.70	97.00	0	1,000	0.00%
2023/08/09	2	97.65	2	98.60	99.50	0	887	0.00%
2023/06/30	0	0.00	2	89.15	88.70	-2	737	-0.27%
2023/06/29	3	88.00	3	89.10	89.10	0	731	0.00%
2023/06/21	2	83.45	0	0.00	84.40	2	691	0.29%
2023/06/20	0	0.00	1	86.70	86.70	-1	675	-0.15%
2023/06/07	1	88.20	1	88.50	88.50	0	620	0.00%
2023/05/30	1	89.90	0	0.00	89.20	1	615	0.16%
2023/04/13	0	86.50	0	0.00	85.00	0	395	0.00%
2023/03/31	1	84.80	1	86.20	85.10	0	388	0.00%
2023/02/23	0	0.00	1	83.50	83.50	-1	506	-0.20%
2023/02/21	0	0.00	1	84.50	83.70	-1	502	-0.20%
2023/02/15	0	0.00	1	80.10	80.00	-1	491	-0.20%
2023/02/01	0	0.00	1	81.30	81.90	-1	466	-0.21%
2023/01/31	2	80.05	0	0.00	80.20	2	456	0.44%
2023/01/30	0	0.00	1	76.10	78.20	-1	442	-0.23%
2022/12/21	0	0.00	5	73.26	72.60	-5	402	-1.24%
2022/12/08	10	77.96	10	77.58	79.80	0	344	0.00%
2022/12/07	0	0.00	1	77.00	76.90	-1	320	-0.31%
2022/12/05	1	74.40	2	74.90	74.00	-1	265	-0.38%
2022/12/02	1	74.10	0	0.00	74.40	1	260	0.38%
2022/09/01	0	0.00	13	73.29	71.50	-13	319	-4.07%
2022/08/31	13	75.25	0	0.00	74.30	13	315	4.13%
2022/08/22	26	74.88	26	75.10	75.40	0	314	0.00%
2022/08/04	0	0.00	1	61.40	61.60	-1	296	-0.34%
2022/07/01	0	67.00	0	0.00	66.10	0	365	0.00%
2022/06/22	0	0.00	2	74.10	70.40	-2	363	-0.55%
2022/06/20	3	82.07	0	0.00	81.40	3	358	0.84%
2022/06/13	0	0.00	0.3	88.60	88.60	-0.3	350	-0.09%
2022/06/06	0	0.00	1	92.90	93.50	-1	350	-0.29%
2022/06/01	0	0.00	10	94.86	95.40	-10	361	-2.77%
2022/05/31	0.1	94.70	0	0.00	94.50	0.1	359	0.01%
2022/05/30	4.3	95.11	2	94.85	95.10	2.3	362	0.63%
2022/05/27	9	93.07	0	0.00	93.20	9	359	2.51%
2022/05/13	0	0.00	1	89.40	89.00	-1	379	-0.26%
2022/04/14	0	0.00	1	103.50	102.00	-1	426	-0.23%
2022/04/13	1	102.50	0	0.00	103.50	1	437	0.23%
2022/04/11	0	0.00	1	105.00	103.50	-1	454	-0.22%
2022/04/07	1	109.50	0	0.00	107.00	1	477	0.21%
2022/03/28	0	0.00	1	110.50	111.50	-1	635	-0.16%
2022/03/25	1	115.00	0	0.00	113.50	1	651	0.15%
2022/03/21	0	0.00	1	113.50	113.50	-1	649	-0.15%
2022/03/18	1	111.50	0	0.00	112.50	1	658	0.15%
2022/03/15	0	0.00	1	107.50	108.00	-1	670	-0.15%
2022/03/10	1	115.00	1	116.00	115.50	0	681	0.00%
2022/03/09	0	0.00	1	113.00	112.00	-1	688	-0.15%
2022/03/08	1	111.50	1	115.00	111.00	0	701	0.00%
2022/03/07	0	0.00	2	114.75	114.50	-2	703	-0.28%
2022/03/02	1	119.00	0	0.00	118.50	1	766	0.13%
2022/02/21	0	0.00	1	122.00	122.00	-1	943	-0.11%
2022/02/18	1	122.50	2	123.00	123.00	-1	1,035	-0.10%
2022/02/17	1	122.50	0	0.00	121.00	1	1,090	0.09%
2022/02/08	0	0.00	1	117.00	120.50	-1	1,277	-0.08%
2022/01/25	1	115.50	0	0.00	111.00	1	1,386	0.07%
2022/01/21	0	0.00	1	120.50	119.00	-1	1,399	-0.07%
2022/01/12	1	123.00	1	126.50	123.00	0	1,473	0.00%
2022/01/10	2	127.25	1	126.50	127.00	1	1,484	0.07%
2022/01/07	1	127.00	2	126.00	126.00	-1	1,486	-0.07%
2022/01/05	2	133.25	0	0.00	132.00	2	1,480	0.14%
2022/01/04	0	0.00	1	137.50	133.00	-1	1,485	-0.07%
2022/01/03	0	0.00	1	135.50	137.00	-1	1,477	-0.07%
2021/12/30	1	133.00	0	0.00	133.50	1	1,469	0.07%
2021/12/29	0	0.00	7	132.50	132.00	-7	1,484	-0.47%
2021/12/27	7	135.00	8	136.13	135.00	-1	1,516	-0.07%
2021/12/23	5	135.70	1	136.00	134.50	4	1,518	0.26%
2021/12/22	10	136.35	2	137.00	135.50	8	1,514	0.53%
2021/12/16	0	0.00	2	126.00	126.50	-2	1,582	-0.13%
2021/12/14	1	124.00	1	123.50	123.00	0	1,623	0.00%
2021/12/13	0	0.00	1	127.50	127.00	-1	1,632	-0.06%
2021/12/10	0	0.00	2	128.50	128.50	-2	1,644	-0.12%
2021/12/09	2	132.00	0	0.00	130.00	2	1,640	0.12%
2021/12/03	0	0.00	3	130.50	130.50	-3	1,666	-0.18%
2021/11/30	2	133.75	1	134.00	134.50	1	1,715	0.06%
2021/11/29	1	131.50	1	131.00	131.50	0	1,726	0.00%
2021/11/26	2	136.00	5	135.00	133.50	-3	1,714	-0.17%
2021/11/25	3	139.33	1	139.50	138.50	2	1,688	0.12%
2021/11/24	0	0.00	1	136.00	136.00	-1	1,638	-0.06%
2021/11/23	0	0.00	2	132.75	131.00	-2	1,655	-0.12%
2021/11/22	2	135.00	0	0.00	136.00	2	1,694	0.12%
2021/11/19	2	139.00	0	0.00	135.50	2	1,706	0.12%
2021/11/18	2	141.00	1	137.00	138.00	1	1,712	0.06%
2021/11/17	2	142.00	5	142.40	139.50	-3	1,688	-0.18%
2021/11/16	5	134.40	5	135.80	138.00	0	1,617	0.00%
2021/11/15	0	0.00	1	135.00	134.00	-1	1,587	-0.06%
2021/11/12	0	0.00	1	130.50	129.50	-1	1,594	-0.06%
2021/11/10	1	130.00	4	129.50	130.00	-3	1,676	-0.18%
2021/11/09	5	128.00	0	0.00	128.00	5	1,697	0.29%
2021/11/08	1	127.50	0	0.00	127.00	1	1,704	0.06%
2021/11/05	4	132.88	0	0.00	132.50	4	1,695	0.24%
2021/11/04	7	138.14	20	135.45	137.50	-13	1,638	-0.79%
2021/11/02	1	132.00	0	0.00	126.00	1	1,642	0.06%
2021/11/01	1	129.00	2	130.50	130.50	-1	1,645	-0.06%
2021/10/29	1	128.50	1	128.50	126.50	0	1,660	0.00%
2021/10/27	7	128.86	3	129.00	130.00	4	1,674	0.24%
2021/10/26	0	0.00	12	127.79	126.50	-12	1,705	-0.70%
2021/10/25	1	125.50	0	0.00	125.00	1	1,732	0.06%
2021/10/22	1	126.50	0	0.00	128.00	1	1,790	0.06%
2021/10/21	6	128.08	0	0.00	125.50	6	1,843	0.33%
2021/10/19	1	127.50	9	127.61	127.00	-8	1,990	-0.40%
2021/10/18	2	124.50	0	0.00	122.00	2	2,011	0.10%
2021/10/15	2	126.50	1	127.50	126.00	1	2,076	0.05%
2021/10/13	0	0.00	1	120.00	120.00	-1	2,268	-0.04%
2021/10/08	1	126.00	0	0.00	125.00	1	2,476	0.04%
2021/10/04	1	128.00	0	0.00	123.50	1	2,829	0.04%
2021/09/29	0	0.00	3	128.50	127.50	-3	3,275	-0.09%
2021/09/27	1	146.50	1	144.00	142.00	0	3,688	0.00%
2021/09/24	3	148.00	10	151.00	148.00	-7	3,731	-0.19%
2021/09/23	6	149.83	7	148.86	150.00	-1	3,738	-0.03%
2021/09/22	10	144.00	19	142.03	141.00	-9	3,894	-0.23%
2021/09/17	0	0.00	1	146.00	146.50	-1	3,927	-0.03%
2021/09/16	19	142.24	0	0.00	141.50	19	3,999	0.48%
2021/09/15	1	136.50	5	136.30	135.50	-4	4,106	-0.10%
2021/09/13	0	0.00	1	142.50	141.00	-1	4,337	-0.02%
2021/09/10	1	144.00	2	143.00	141.50	-1	4,412	-0.02%
2021/09/09	3	144.17	1	140.50	144.00	2	4,572	0.04%
2021/09/08	3	140.00	4	141.25	139.00	-1	4,661	-0.02%
2021/09/07	8	142.44	7	143.29	142.00	1	4,840	0.02%
2021/09/06	4	150.63	1	153.50	146.50	3	5,008	0.06%
2021/09/03	4	148.38	0	0.00	146.00	4	5,235	0.08%
2021/09/02	8	152.25	2	154.75	148.50	6	5,297	0.11%
2021/09/01	1	150.50	0	0.00	153.00	1	5,379	0.02%
2021/08/30	4	153.00	0	0.00	151.50	4	5,649	0.07%
2021/08/27	4	157.00	0	0.00	150.50	4	5,835	0.07%
2021/08/26	5	158.50	5	164.00	157.50	0	5,996	0.00%
2021/08/25	0	0.00	2	158.25	158.50	-2	6,039	-0.03%
2021/08/24	7	155.36	1	157.00	154.50	6	6,115	0.10%
2021/08/23	1	154.50	2	157.00	159.50	-1	6,194	-0.02%
2021/08/20	1	153.00	2	155.25	151.50	-1	6,297	-0.02%
2021/08/19	2	156.50	1	161.00	151.50	1	6,343	0.02%
2021/08/18	1	159.50	1	160.50	159.50	0	6,342	0.00%
2021/08/17	3	160.83	8	163.38	149.50	-5	6,332	-0.08%
2021/08/16	5	158.80	6	153.58	158.00	-1	6,314	-0.02%
2021/08/13	11	162.45	10	160.25	159.00	1	6,259	0.02%
2021/08/12	12	164.92	2	163.50	166.00	10	6,232	0.16%
2021/08/11	19	159.92	14	160.32	160.00	5	6,217	0.08%
2021/08/10	6	161.00	10	163.25	162.00	-4	6,203	-0.06%
2021/08/09	4	163.25	7	163.14	165.00	-3	6,212	-0.05%
2021/08/06	7	163.93	11	164.77	164.00	-4	6,199	-0.06%
2021/08/05	2	170.50	3	171.50	170.00	-1	6,154	-0.02%
2021/08/04	8	170.88	1	174.50	169.50	7	6,179	0.11%
2021/08/03	1	171.50	0	0.00	172.00	1	6,193	0.02%
2021/08/02	5	167.00	13	171.31	174.00	-8	6,334	-0.13%
2021/07/30	13	171.69	3	175.17	169.50	10	6,321	0.16%
2021/07/29	3	178.00	2	177.00	177.50	1	6,309	0.02%
2021/07/28	10	170.65	10	173.10	172.00	0	6,279	0.00%
2021/07/27	11	178.86	6	176.50	175.00	5	6,231	0.08%
2021/07/26	5	177.00	7	185.07	183.50	-2	6,197	-0.03%
2021/07/23	7	184.64	12	178.08	176.50	-5	6,195	-0.08%
2021/07/22	0	0.00	5	183.30	182.00	-5	6,119	-0.08%
2021/07/21	7	182.00	8.3	182.12	180.50	-1.3	6,093	-0.02%
2021/07/20	10	180.10	17	177.91	176.00	-7	6,037	-0.12%
2021/07/19	1	186.00	2	190.50	185.00	-1	5,937	-0.02%
2021/07/16	30	188.75	10	187.90	186.00	20	5,848	0.34%
2021/07/15	5	175.00	0	0.00	177.50	5	5,691	0.09%
2021/07/14	5	173.00	20	176.13	176.00	-15	5,636	-0.27%
2021/07/13	11	178.32	53.3	183.53	174.50	-42.3	5,562	-0.76%
2021/07/12	5	177.50	10	180.00	179.00	-5	5,415	-0.09%
2021/07/09	4	175.25	53	175.22	177.50	-49	5,321	-0.92%
2021/07/08	17	173.50	39	174.96	173.50	-22	5,240	-0.42%
2021/07/07	28	170.70	9	170.78	173.00	19	5,072	0.37%
2021/07/06	23	167.04	24.1	168.95	167.50	-1.1	4,938	-0.02%
2021/07/05	17	158.68	16	163.06	163.00	1	4,783	0.02%
2021/07/02	16	151.81	22.4	154.71	160.50	-6.4	4,574	-0.14%
2021/07/01	6	144.92	7	147.36	146.00	-1	4,393	-0.02%
2021/06/30	6	144.75	1	147.50	143.50	5	4,351	0.11%
2021/06/29	34	145.81	25	147.40	144.00	9	4,302	0.21%
2021/06/28	9	139.33	22	141.05	141.50	-13	4,129	-0.31%
2021/06/25	17	140.38	19	141.68	140.50	-2	4,087	-0.05%
2021/06/24	23.7	143.40	14	143.68	144.00	9.7	3,996	0.24%
2021/06/23	16	146.16	80	146.44	150.50	-64	3,880	-1.65%
2021/06/22	76	141.54	21	145.42	139.50	55	3,730	1.47%
2021/06/21	21	142.48	32	145.20	143.00	-11	3,636	-0.30%
2021/06/18	50	147.39	79	152.26	142.00	-29	3,571	-0.81%
2021/06/17	27	147.07	21.5	148.21	149.50	5.5	3,403	0.16%
2021/06/16	29	146.21	189	147.32	149.50	-160	3,316	-4.82%	大賣/鉅額交易
2021/06/15	66.2	140.32	19	143.79	138.50	47.2	3,156	1.50%
2021/06/11	8	140.56	121	138.53	142.00	-113	2,992	-3.78%	大賣/鉅額交易
2021/06/10	33.3	129.67	26	131.33	129.50	7.3	2,787	0.26%
2021/06/09	61	128.35	49	129.37	129.50	12	2,720	0.44%
2021/06/08	94.4	128.58	8	130.50	126.50	86.4	2,628	3.29%
2021/06/07	60	129.23	53.3	130.73	134.00	6.7	2,495	0.27%
2021/06/04	174	126.50	43	129.55	129.00	131	2,380	5.50%	大買/鉅額交易
2021/06/03	148.6	122.58	19	124.63	129.00	129.6	2,219	5.84%	大買/鉅額交易
2021/06/02	2	115.00	18	116.86	117.50	-16	2,040	-0.78%
2021/06/01	10	113.25	64	111.53	113.50	-54	1,972	-2.74%
2021/05/31	6	106.42	33	107.95	109.50	-27	1,890	-1.43%
2021/05/28	117.6	104.62	7	104.21	105.50	110.6	1,802	6.13%	大買/鉅額交易
2021/05/27	0	0.00	2	100.00	100.00	-2	1,688	-0.12%
2021/05/26	0	0.00	1	96.00	95.30	-1	1,647	-0.06%
2021/05/25	1	96.20	1	95.30	94.80	0	1,649	0.00%
2021/05/24	1	93.50	0	0.00	93.50	1	1,687	0.06%
2021/05/21	0	0.00	1	89.30	89.10	-1	1,693	-0.06%
2021/05/20	2	88.20	0	0.00	87.50	2	1,721	0.12%
2021/05/19	1	88.50	0	0.00	88.50	1	1,740	0.06%
2021/05/18	0	0.00	2	85.00	87.70	-2	1,759	-0.11%
2021/05/17	5	81.86	3	83.80	79.80	2	1,807	0.11%
2021/05/14	0	0.00	2	88.85	87.60	-2	1,819	-0.11%
2021/05/13	0	0.00	12	88.82	88.30	-12	1,894	-0.63%
2021/05/12	16	93.16	13	90.70	91.20	3	1,885	0.16%
2021/05/11	2	93.50	2	94.15	93.00	0	1,870	0.00%
2021/05/10	12	101.63	2	104.50	96.00	10	1,843	0.54%
2021/05/07	0	0.00	4	94.95	95.00	-4	1,742	-0.23%
2021/05/06	1	93.00	6	92.45	92.60	-5	1,772	-0.28%
2021/05/05	0	0.00	5	88.40	89.00	-5	1,825	-0.27%
2021/05/04	10	86.63	0	0.00	86.80	10	1,872	0.53%
2021/05/03	0	0.00	2	94.00	90.60	-2	1,962	-0.10%
2021/04/29	4	94.45	8	95.78	94.00	-4	2,061	-0.19%
2021/04/27	0	0.00	1	91.70	92.20	-1	2,064	-0.05%
2021/04/26	1	92.20	2	91.15	91.10	-1	2,053	-0.05%
2021/04/23	2	90.25	0	0.00	90.10	2	2,046	0.10%
2021/04/22	0	0.00	2	91.60	89.50	-2	2,048	-0.10%
2021/04/20	2	90.70	0	0.00	91.00	2	2,031	0.10%
2021/04/15	0	0.00	2	91.50	91.00	-2	2,021	-0.10%
2021/04/14	2	90.40	0	0.00	90.20	2	2,019	0.10%
2021/04/09	0	0.00	2	93.10	92.10	-2	2,013	-0.10%
2021/04/08	2	96.50	1	97.30	95.10	1	1,987	0.05%
2021/04/07	2	96.55	6	94.92	95.80	-4	1,956	-0.20%
2021/04/06	2	92.70	0	0.00	92.60	2	1,895	0.11%
2021/03/31	0	0.00	1	92.30	93.30	-1	1,849	-0.05%
2021/03/30	1	91.60	0	0.00	91.60	1	1,826	0.05%
2021/03/25	1	90.90	0	0.00	89.50	1	1,797	0.06%
2021/03/22	0	0.00	5	91.40	91.20	-5	1,771	-0.28%
2021/03/19	0	0.00	8	92.50	92.50	-8	1,758	-0.45%
2021/03/18	6	94.18	2	94.30	93.40	4	1,742	0.23%
2021/03/17	4	94.50	4	92.40	92.40	0	1,707	0.00%
2021/03/16	10	92.94	5	93.34	94.00	5	1,677	0.30%
2021/03/15	1	91.00	2	91.20	91.00	-1	1,623	-0.06%
2021/03/11	1	91.70	1	92.40	92.50	0	1,595	0.00%
2021/03/08	0	0.00	1	90.80	87.60	-1	1,528	-0.07%
2021/03/05	0	0.00	5	90.50	90.20	-5	1,510	-0.33%
2021/03/04	5	89.50	0	0.00	89.50	5	1,486	0.34%
2021/03/03	0	0.00	1	88.90	89.20	-1	1,473	-0.07%
2021/03/02	1	91.00	0	0.00	90.00	1	1,454	0.07%
2021/02/25	3	90.73	6	90.92	90.50	-3	1,408	-0.21%
2021/02/24	2	94.90	2	92.40	91.00	0	1,383	0.00%
2021/02/23	1	90.00	1	89.70	90.30	0	1,314	0.00%
2021/02/22	6	87.70	0	0.00	88.40	6	1,285	0.47%
2021/02/19	0	0.00	1	86.20	87.00	-1	1,246	-0.08%
2021/02/18	1	85.30	0	0.00	85.60	1	1,223	0.08%
2021/02/17	1	83.50	3	84.23	84.50	-2	1,195	-0.17%
2021/02/04	2	84.40	0	0.00	82.40	2	1,080	0.19%
2021/02/02	1	81.30	1	81.20	80.20	0	970	0.00%
2021/01/29	1	81.50	3	82.43	79.70	-2	913	-0.22%
2021/01/28	2	81.40	1	82.70	82.50	1	854	0.12%
2021/01/27	5	81.20	6	81.68	81.20	-1	794	-0.13%
2021/01/26	0	0.00	2	80.20	78.20	-2	698	-0.29%
2021/01/25	2	80.90	5	81.00	79.60	-3	636	-0.47%
2021/01/22	6	73.65	1	75.00	75.00	5	521	0.96%
2021/01/20	0	0.00	2	63.10	66.30	-2	319	-0.63%
2020/12/11	0	0.00	10	69.10	68.40	-10	299	-3.34%
2020/12/10	0	0.00	5	69.80	69.20	-5	316	-1.58%
2020/12/07	3	69.30	0	0.00	69.10	3	340	0.88%
2020/12/03	2	69.75	1	69.90	69.90	1	338	0.30%
2020/12/02	2	69.70	0	0.00	69.10	2	336	0.59%
2020/11/30	10	70.10	0	0.00	69.90	10	331	3.02%
2020/10/23	2	71.20	0	0.00	72.60	2	349	0.57%
2020/09/22	0	0.00	1	76.90	76.20	-1	445	-0.22%
2020/09/21	0	0.00	1	78.00	78.00	-1	445	-0.22%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/09/08	0	0.00	1	83.90	84.70	-1	413	-0.24%
2020/09/07	0	0.00	2	85.70	85.00	-2	418	-0.48%
2020/09/04	1	87.10	0	0.00	86.50	1	423	0.24%
2020/09/03	1	87.10	0	0.00	86.40	1	426	0.23%
2020/07/29	2	81.30	0	0.00	81.50	2	812	0.25%
2020/07/10	2	85.70	0	0.00	85.20	2	904	0.22%
2020/07/09	4	88.35	0	0.00	87.30	4	899	0.44%
2020/07/07	2	88.00	0	0.00	88.50	2	886	0.23%
2020/06/16	0	0.00	2	89.20	88.80	-2	905	-0.22%
2020/06/12	2	85.00	0	0.00	86.90	2	919	0.22%
2020/06/08	2	90.00	0	0.00	89.50	2	944	0.21%
2020/06/05	0	0.00	1	93.90	92.00	-1	911	-0.11%
2020/06/04	1	91.60	2	92.05	93.00	-1	886	-0.11%
2020/06/03	0	0.00	1	89.90	90.00	-1	849	-0.12%
2020/06/02	1	90.60	0	0.00	89.60	1	850	0.12%
2020/05/28	0	0.00	1	90.60	89.30	-1	861	-0.12%
2020/05/27	1	90.50	3	91.83	90.00	-2	858	-0.23%
2020/05/26	1	89.60	0	0.00	90.00	1	843	0.12%
2020/05/19	0	0.00	2	90.20	89.30	-2	818	-0.24%
2020/05/15	4	87.25	0	0.00	86.50	4	803	0.50%
2020/05/12	0	0.00	1	90.00	88.80	-1	796	-0.13%
2020/05/11	1	90.60	0	0.00	90.00	1	800	0.12%
2020/05/08	2	89.30	0	0.00	90.00	2	787	0.25%
2020/05/07	0	0.00	2	91.30	91.50	-2	735	-0.27%
2020/05/06	0	0.00	1	89.00	89.00	-1	716	-0.14%
2020/05/05	2	89.20	3	90.10	88.70	-1	717	-0.14%
2020/05/04	1	88.70	0	0.00	88.60	1	705	0.14%
2020/04/30	0	0.00	2	87.00	89.00	-2	696	-0.29%
2020/04/15	1	83.00	0	0.00	82.30	1	672	0.15%
2020/03/12	0	0.00	2	77.10	76.30	-2	722	-0.28%
2020/02/19	1	87.80	2	87.10	86.80	-1	715	-0.14%
2020/02/18	1	86.10	0	0.00	86.00	1	703	0.14%
2020/02/12	4	83.60	4	84.15	84.20	0	688	0.00%
2020/01/08	2	91.00	0	0.00	90.70	2	874	0.23%
2020/01/03	0	0.00	2	95.60	93.80	-2	900	-0.22%
2019/12/26	2	97.60	0	0.00	97.20	2	870	0.23%
2019/11/06	0	0.00	1	95.00	94.70	-1	1,250	-0.08%
2019/10/25	0	0.00	2	99.95	99.50	-2	1,198	-0.17%
2019/10/24	1	98.70	3	101.00	98.70	-2	1,184	-0.17%
2019/10/23	7	101.43	2	101.25	100.00	5	1,185	0.42%
2019/10/16	0	0.00	1	100.50	97.30	-1	1,172	-0.09%
2019/10/15	1	98.00	0	0.00	99.40	1	1,162	0.09%
2019/10/02	0	0.00	1	92.00	91.50	-1	1,093	-0.09%
2019/09/26	0	0.00	8	93.00	92.90	-8	1,077	-0.74%
2019/09/23	4	95.00	3	95.57	95.00	1	1,075	0.09%
2019/09/20	4	95.25	0	0.00	96.20	4	1,072	0.37%
2019/09/09	0	0.00	2	93.15	92.90	-2	997	-0.20%
2019/09/06	2	98.20	0	0.00	98.30	2	966	0.21%
2019/09/02	0	0.00	1	98.00	97.90	-1	926	-0.11%
2019/08/29	1	97.10	0	0.00	97.10	1	896	0.11%
2019/08/28	0	0.00	1	98.80	97.30	-1	885	-0.11%
2019/08/27	1	99.00	0	0.00	100.00	1	866	0.12%
2019/08/23	1	104.00	0	0.00	103.50	1	805	0.12%
2019/08/22	0	0.00	4	101.88	108.00	-4	756	-0.53%
2019/08/21	4	102.93	1	99.70	104.00	3	677	0.44%
2019/08/20	1	94.20	0	0.00	94.80	1	574	0.17%
2019/08/19	0	0.00	3	91.73	92.10	-3	538	-0.56%
2019/08/13	2	92.70	2	92.10	92.00	0	481	0.00%
2019/08/12	1	94.00	0	0.00	93.20	1	468	0.21%
2019/08/08	2	86.75	2	86.60	89.90	0	436	0.00%
2019/08/07	2	85.75	0	0.00	86.00	2	428	0.47%
2019/05/23	0	0.00	13	76.50	76.60	-13	610	-2.13%
2019/05/17	5	78.10	6	77.82	77.80	-1	600	-0.17%
2019/05/16	5	82.80	0	0.00	80.80	5	592	0.84%
2019/05/13	2	80.95	0	0.00	78.90	2	565	0.35%
2019/05/10	7	83.71	0	0.00	83.60	7	553	1.26%
2019/05/03	4	93.70	8	93.63	93.70	-4	488	-0.82%
2019/04/23	1	92.80	0	0.00	94.90	1	448	0.22%
2019/04/18	1	89.30	4	93.50	88.00	-3	316	-0.95%