雍智科技 (6683)-宏遠-高雄券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
415.0
漲跌
▲3.5
漲幅
+0.85%
成交量
306張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	417.00	1	419.50	415.00	0	1,068	0.00%
2025/02/25	0	0.00	0	430.50	422.00	0	1,058	0.00%
2025/02/20	3	457.00	3	457.17	461.00	0	1,045	0.00%
2025/02/18	2	470.00	2	473.50	477.00	0	1,027	0.00%
2025/02/17	2	462.25	2	461.50	460.00	0	1,011	0.00%
2025/02/14	4	430.38	4	433.00	432.50	0	988	0.00%
2025/02/13	0	0.00	2	415.00	416.00	-2	970	-0.21%
2025/02/12	1	420.50	1	426.50	416.00	0	966	0.00%
2025/02/11	1	419.50	2	432.00	424.00	-1	970	-0.10%
2025/02/07	3	427.33	3	435.00	433.00	0	968	0.00%
2025/02/06	3	442.67	2	452.23	439.50	1	961	0.10%
2025/02/05	1	454.00	13	451.27	445.00	-12	948	-1.27%
2025/02/04	13	425.65	1	450.00	422.00	12	928	1.29%
2025/01/22	3	494.83	2	494.75	486.00	1	896	0.11%
2025/01/21	3	493.17	3	499.33	498.00	0	883	0.00%
2025/01/20	0	0.00	2	508.00	508.00	-2	869	-0.23%
2025/01/17	2	522.50	3	512.00	505.00	-1	859	-0.12%
2025/01/16	4	514.75	3	523.67	514.00	1	835	0.12%
2025/01/15	4	503.25	4	509.38	500.00	0	785	0.00%
2025/01/14	3	474.83	7	489.64	511.00	-4	701	-0.57%
2025/01/13	6	461.83	5	465.30	465.00	1	661	0.15%
2025/01/10	2	481.25	8	477.88	477.50	-6	638	-0.94%
2025/01/09	8	477.94	3	496.83	463.50	5	611	0.82%
2025/01/08	10	463.97	15	475.10	490.00	-5	583	-0.86%
2025/01/07	13	447.05	16	452.88	469.00	-3	529	-0.57%
2025/01/06	2	422.50	3	421.17	426.50	-1	487	-0.20%
2025/01/03	8	413.75	15	419.77	410.00	-7	484	-1.45%
2025/01/02	9	413.94	3	409.50	409.00	6	475	1.26%
2024/12/31	1	420.00	5	426.00	427.50	-4	464	-0.86%
2024/12/30	13	428.35	0	0.00	424.50	13	459	2.83%
2024/12/27	3	429.50	4	436.13	438.00	-1	437	-0.23%
2024/12/26	2	409.50	2	413.25	413.50	0	393	0.00%
2024/12/25	4	393.77	6	397.25	400.00	-2	372	-0.53%
2024/12/24	2	374.01	5	369.50	372.00	-3	338	-0.88%
2024/12/23	5	362.00	1	357.00	363.50	4	328	1.22%
2024/12/20	0	0.00	2	357.50	354.00	-2	329	-0.61%
2024/12/18	1	358.00	1	354.50	354.00	0	325	0.00%
2024/12/17	1	346.50	7	349.21	357.00	-6	325	-1.84%
2024/12/16	0	0.00	4	343.00	342.00	-4	318	-1.26%
2024/12/12	8	333.88	0	0.00	331.00	8	321	2.49%
2024/12/11	2	331.50	0	0.00	331.00	2	323	0.62%
2024/12/06	2	353.25	0	0.00	346.00	2	325	0.61%
2024/12/05	0	0.00	11	336.95	346.00	-11	322	-3.41%
2024/12/04	0	0.00	5	332.00	336.00	-5	319	-1.56%
2024/12/03	0	0.00	5	326.60	327.50	-5	324	-1.54%
2024/12/02	0	0.00	1	317.00	314.00	-1	326	-0.31%
2024/11/28	1	308.00	0	0.00	308.00	1	339	0.29%
2024/11/27	0	0.00	1	327.00	321.50	-1	339	-0.29%
2024/11/25	11	340.82	1	340.50	342.50	10	354	2.82%
2024/11/15	4	345.75	1	355.50	347.00	3	402	0.74%
2024/11/13	8	357.56	11	360.45	354.00	-3	397	-0.76%
2024/11/11	5	365.20	0	0.00	366.00	5	398	1.25%
2024/11/08	0	0.00	5	372.50	367.50	-5	400	-1.25%
2024/11/07	11	363.45	0	0.00	365.00	11	392	2.80%
2024/11/06	1	360.00	0	0.00	361.50	1	392	0.25%
2024/10/23	0	0.00	1	370.50	367.00	-1	415	-0.24%
2024/10/18	1	371.00	1	362.50	364.00	0	426	0.00%
2024/10/09	1	353.00	1	346.00	346.50	0	450	0.00%
2024/09/30	1	347.50	3	353.17	346.50	-2	546	-0.37%
2024/09/27	2	364.75	6	362.75	358.00	-4	565	-0.71%
2024/09/26	0	0.00	2	361.00	359.00	-2	586	-0.34%
2024/09/25	1	353.50	3	358.17	353.50	-2	605	-0.33%
2024/09/24	1	352.00	0	0.00	353.00	1	618	0.16%
2024/09/20	1	363.50	2	369.75	363.00	-1	655	-0.15%
2024/09/18	0	0.00	0	374.50	366.00	0	709	0.00%
2024/09/16	5	383.00	3	384.50	380.00	2	709	0.28%
2024/09/13	10	369.85	6	371.17	372.50	4	704	0.57%
2024/09/12	1	364.00	2	368.50	364.00	-1	715	-0.14%
2024/09/06	8	368.31	7	371.57	368.50	1	768	0.13%
2024/09/05	3	365.83	5	376.50	360.50	-2	779	-0.26%
2024/09/04	5	365.20	5	370.71	369.00	0	784	0.00%
2024/09/03	2	386.50	0	0.00	385.00	2	790	0.25%
2024/09/02	3	395.17	3	405.33	393.00	0	839	0.00%
2024/08/30	1	398.52	1	406.00	398.00	0	859	0.00%
2024/08/29	1	390.50	2	399.50	397.50	-1	863	-0.12%
2024/08/28	3	393.50	1	404.50	395.00	2	866	0.23%
2024/08/27	2	396.25	5	395.70	400.00	-3	862	-0.35%
2024/08/26	5	389.10	1	402.50	383.00	4	850	0.47%
2024/08/23	3	391.50	5	398.20	394.00	-2	847	-0.24%
2024/08/22	3	389.83	8	387.88	388.00	-5	832	-0.60%
2024/08/21	0	0.00	1	378.00	372.00	-1	825	-0.12%
2024/08/20	1	372.50	3	376.67	376.00	-2	825	-0.24%
2024/08/19	0	0.00	1	372.00	373.50	-1	826	-0.12%
2024/08/16	4	371.88	3	371.33	368.00	1	829	0.12%
2024/08/14	4	370.88	2	375.50	370.00	2	827	0.24%
2024/08/13	2	366.00	3	370.00	366.00	-1	824	-0.12%
2024/08/12	0	0.00	5	351.60	360.00	-5	819	-0.61%
2024/08/09	5	340.70	0	0.00	342.00	5	816	0.61%
2024/08/08	0	0.00	1	331.00	332.50	-1	810	-0.12%
2024/08/07	1	330.50	3	332.67	330.00	-2	809	-0.25%
2024/08/06	2	303.00	2	318.00	321.00	0	806	0.00%
2024/08/05	0	0.00	0	312.00	312.00	0	800	0.00%
2024/08/02	7	356.79	0	0.00	346.50	7	804	0.87%
2024/08/01	0	0.00	3	365.33	373.00	-3	815	-0.37%
2024/07/31	2	355.75	0	0.00	353.00	2	813	0.25%
2024/07/30	0	0.00	1	362.00	360.00	-1	811	-0.12%
2024/07/29	2	356.00	0	0.00	355.50	2	811	0.25%
2024/07/26	3.1	357.26	3	368.17	366.00	0.1	812	0.01%
2024/07/23	3.1	375.74	0	0.00	375.00	3.1	816	0.37%
2024/07/22	1.1	372.73	0	0.00	370.50	1.1	817	0.13%
2024/07/19	1.1	388.38	1.2	389.50	384.00	-0.2	811	-0.02%
2024/07/18	2.3	390.50	0	0.00	385.00	2.3	803	0.29%
2024/07/17	3	421.50	3	422.33	418.00	0	788	0.00%
2024/07/15	1.1	415.95	2	418.00	414.50	-0.9	794	-0.11%
2024/07/12	1.6	406.61	0	0.00	409.00	1.6	797	0.20%
2024/07/11	0	0.00	2	418.00	418.00	-2	800	-0.25%
2024/07/10	3	418.00	1	425.00	413.50	2	807	0.25%
2024/07/09	5.3	419.03	11	419.32	417.00	-5.7	808	-0.70%
2024/07/08	7.6	406.80	1	402.50	409.00	6.6	801	0.82%
2024/07/05	6.3	420.01	5	428.60	431.00	1.3	784	0.16%
2024/07/04	1.2	427.71	0	0.00	418.50	1.2	773	0.16%
2024/07/03	5	435.10	0.2	445.00	427.00	4.8	755	0.64%
2024/07/02	0.2	438.50	0	0.00	445.00	0.2	732	0.03%
2024/07/01	1	418.00	1	444.50	431.00	0	704	0.00%
2024/06/28	0	0.00	1	419.07	415.50	-1	687	-0.15%
2024/06/27	0	0.00	0.3	426.00	420.00	-0.3	678	-0.04%
2024/06/26	1	399.00	2.7	412.02	417.50	-1.7	661	-0.26%
2024/06/25	2	403.25	1	409.00	396.00	1	645	0.15%
2024/06/24	2	380.25	6.4	385.58	398.00	-4.4	619	-0.70%
2024/06/21	0.1	361.75	1	371.00	370.00	-0.9	594	-0.15%
2024/06/20	0.3	369.20	0	0.00	369.00	0.3	590	0.04%
2024/06/19	5.2	378.13	3	378.00	368.50	2.2	588	0.37%
2024/06/18	4.2	372.24	5	375.70	382.50	-0.8	579	-0.13%
2024/06/17	2.6	379.55	4	378.63	376.00	-1.5	568	-0.26%
2024/06/14	5	374.84	10	377.60	376.50	-5	561	-0.88%
2024/06/13	4	370.10	3.4	368.94	366.00	0.6	542	0.11%
2024/06/12	4.1	362.86	8	363.13	366.00	-3.9	528	-0.73%
2024/06/11	6	340.83	7	347.50	349.00	-1	512	-0.20%
2024/06/07	3.3	348.42	1	349.50	350.50	2.3	513	0.44%
2024/06/06	10	348.35	17	351.12	351.50	-7	511	-1.37%
2024/06/05	13	333.23	14.5	321.45	336.50	-1.5	466	-0.32%
2024/06/04	8	305.38	2	307.50	306.00	6	444	1.35%
2024/06/03	0	315.00	4	313.38	315.50	-4	453	-0.88%
2024/05/31	0	0.00	1	308.50	304.00	-1	455	-0.22%
2024/05/30	3	310.17	7	309.93	308.00	-4	467	-0.86%
2024/05/29	3.2	318.16	11	314.82	315.00	-7.8	466	-1.67%
2024/05/28	9.3	311.73	9	308.22	309.00	0.3	458	0.07%
2024/05/27	5	310.40	7	309.57	313.50	-2	457	-0.44%
2024/05/24	1	298.50	1	296.50	298.50	0	448	0.00%
2024/05/23	2	296.00	1	305.50	296.50	1	454	0.22%
2024/05/22	1	303.00	1	303.00	303.50	0	470	0.00%
2024/05/21	4	299.00	5	297.20	300.00	-1	471	-0.21%
2024/05/16	0.6	295.00	1	294.00	293.00	-0.4	505	-0.08%
2024/05/10	4	297.50	0	0.00	294.00	4	519	0.77%
2024/05/09	14	306.68	4	306.50	304.50	10	518	1.93%
2024/05/07	1	301.99	4	302.00	306.00	-3	526	-0.57%
2024/05/06	5.1	291.72	0	0.00	288.00	5.1	514	0.99%
2024/05/03	1	300.50	0	0.00	295.50	1	512	0.20%
2024/05/02	0.2	292.83	0	0.00	296.00	0.2	514	0.03%
2024/04/30	0.1	300.00	1	302.00	298.00	-1	513	-0.18%
2024/04/29	1	297.50	6	301.92	306.00	-5	508	-0.98%
2024/04/26	4.2	293.38	2	294.75	289.00	2.2	506	0.43%
2024/04/25	0.1	284.50	0	0.00	286.00	0.1	514	0.01%
2024/04/24	0.1	287.00	0	0.00	287.00	0.1	518	0.01%
2024/04/22	3.1	285.69	0	0.00	279.00	3.1	521	0.59%
2024/04/19	9.7	302.67	10	306.60	300.50	-0.3	517	-0.06%
2024/04/18	2	312.83	4	316.63	313.50	-2.1	514	-0.40%
2024/04/17	2	309.00	3	311.00	312.00	-1	513	-0.19%
2024/04/16	3.1	304.55	0	0.00	303.00	3.1	508	0.60%
2024/04/15	6	313.25	2	315.25	317.50	4	496	0.81%
2024/04/12	1	311.50	2	309.00	307.50	-1	484	-0.21%
2024/04/11	2.5	305.59	3	305.83	303.50	-0.5	474	-0.11%
2024/04/10	1	296.00	2	300.00	298.50	-1	472	-0.21%
2024/04/09	1.1	289.43	0	0.00	288.50	1.1	466	0.23%
2024/04/08	0	0.00	0	285.50	288.00	0	464	0.00%
2024/04/02	0.1	290.50	0	0.00	288.00	0.1	483	0.01%
2024/03/26	1.2	290.48	0	0.00	282.00	1.2	576	0.21%
2024/03/25	0.1	297.75	0	0.00	293.50	0.1	579	0.02%
2024/03/22	1.1	296.91	0	0.00	298.00	1.1	593	0.19%
2024/03/21	1	300.50	0	0.00	296.00	1	626	0.16%
2024/03/18	0.3	302.66	2.1	304.86	307.50	-1.8	681	-0.26%
2024/03/15	1	292.00	0	0.00	294.50	1	677	0.15%
2024/03/14	0.1	291.00	0	0.00	290.50	0.1	679	0.01%
2024/03/13	3.3	300.11	0	0.00	298.50	3.3	679	0.49%
2024/03/12	0.1	313.50	0	0.00	314.00	0.1	688	0.01%
2024/03/11	3	307.00	8	306.50	309.00	-5	679	-0.74%
2024/03/08	1.1	302.45	0	0.00	291.00	1.1	673	0.16%
2024/03/07	13	311.88	11	311.05	301.00	2	676	0.30%