力智 (6719)-宏遠-高雄券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
212.5
漲跌
▼9.0
漲幅
-4.06%
成交量
528張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	226.00	221.00	-0.1	537	-0.02%
2025/01/15	1	233.00	0	0.00	233.00	1	468	0.21%
2025/01/13	0	0.00	6	232.42	229.50	-6	471	-1.27%
2025/01/10	1	238.50	2	246.00	241.00	-1	456	-0.22%
2025/01/08	1	232.50	0	0.00	234.00	1	377	0.26%
2024/12/18	0	0.00	0.1	225.50	226.50	-0.1	398	-0.03%
2024/12/17	0	0.00	0.1	223.88	222.00	-0.1	399	-0.03%
2024/12/05	1	236.00	0	0.00	236.00	1	390	0.26%
2024/12/03	0	0.00	5	225.00	224.00	-5	382	-1.31%
2024/11/22	0	0.00	1	228.50	228.50	-1	439	-0.23%
2024/11/20	1	225.50	0	0.00	226.00	1	446	0.22%
2024/11/04	0	0.00	0.1	240.00	239.50	-0.1	555	-0.02%
2024/10/25	0	254.50	0	0.00	252.50	0	592	0.00%
2024/10/21	0.1	262.50	0	0.00	263.50	0.1	628	0.01%
2024/10/15	1	259.00	1	263.00	257.50	0	675	0.00%
2024/10/08	5	256.90	5	255.50	258.00	0	707	0.00%
2024/09/27	1	258.00	4	255.00	253.50	-3	735	-0.41%
2024/09/26	3	252.33	1	254.50	253.50	2	727	0.28%
2024/09/24	1	246.50	1	242.50	242.50	0	728	0.00%
2024/09/23	3	243.50	1.1	245.66	245.50	1.9	735	0.26%
2024/09/20	1	246.00	1	245.50	239.00	0	735	0.00%
2024/09/16	0	0.00	1	238.00	238.00	-1	757	-0.13%
2024/09/10	0	0.00	0	240.00	236.00	0	823	0.00%
2024/09/04	1	240.00	0	0.00	238.50	1	871	0.11%
2024/09/02	0	0.00	1	252.50	252.50	-1	892	-0.11%
2024/08/29	0	0.00	1	255.50	257.00	-1	909	-0.11%
2024/08/28	0	0.00	10.2	256.12	255.50	-10.2	923	-1.10%
2024/08/26	11.3	267.81	2.2	267.27	262.50	9.1	960	0.94%
2024/08/22	0	0.00	5.6	247.11	247.00	-5.6	1,113	-0.50%
2024/08/21	2.3	245.78	2.4	245.40	246.00	0	1,232	0.00%
2024/08/08	1	215.00	1	214.50	214.50	0	1,359	0.00%
2024/08/07	1	224.50	1	222.00	222.00	0	1,344	0.00%
2024/08/06	0	0.00	1	234.00	220.00	-1	1,322	-0.08%
2024/08/05	0.1	225.50	3.5	229.50	225.00	-3.4	1,308	-0.26%
2024/08/02	1.6	251.25	0	0.00	249.00	1.6	1,288	0.12%
2024/07/30	1	253.02	0	0.00	259.50	1	1,304	0.08%
2024/07/22	0	0.00	1	270.00	270.00	-1	1,313	-0.08%
2024/07/19	2.1	291.36	6	283.42	283.00	-3.9	1,305	-0.30%
2024/07/18	1	294.00	1	292.00	286.00	0	1,314	0.00%
2024/07/17	0	0.00	1.2	294.17	296.50	-1.2	1,303	-0.09%
2024/07/16	5	294.90	0.2	299.00	292.50	4.8	1,299	0.37%
2024/07/12	2	295.50	2	296.50	292.00	0	1,320	0.00%
2024/07/11	1	288.00	0	0.00	288.50	1	1,327	0.08%
2024/07/10	1	284.00	0	0.00	282.50	1	1,331	0.08%
2024/07/05	0	0.00	4	282.00	285.00	-4	1,384	-0.29%
2024/07/02	1	283.00	0	0.00	282.00	1	1,450	0.07%
2024/07/01	0	0.00	3	290.50	284.50	-3	1,450	-0.21%
2024/06/27	3	288.00	3	286.50	283.50	0	1,467	0.00%
2024/06/24	0	0.00	8	294.00	292.50	-8	1,524	-0.52%
2024/06/20	0	0.00	1	307.00	302.00	-1	1,558	-0.06%
2024/06/19	6	303.83	2.5	302.61	298.00	3.5	1,566	0.23%
2024/06/17	1	304.00	1	300.50	298.50	0	1,548	0.00%
2024/06/14	1	300.50	1	306.00	299.50	0	1,547	0.00%
2024/06/13	1	297.00	1	298.00	297.00	0	1,534	0.00%
2024/06/12	0	0.00	5	289.00	290.00	-5	1,527	-0.33%
2024/06/11	2	292.50	0	0.00	288.50	2	1,533	0.13%
2024/06/07	0	0.00	5	297.40	298.50	-5	1,533	-0.33%
2024/06/04	1	293.00	0	0.00	291.00	1	1,531	0.07%
2024/06/03	0	0.00	2	295.75	292.50	-2	1,535	-0.13%
2024/05/31	1.1	295.27	15.1	297.47	295.50	-14	1,554	-0.90%
2024/05/29	13	310.50	2	309.25	306.00	11	1,563	0.70%
2024/05/28	6	307.08	8	307.50	314.50	-2	1,530	-0.13%
2024/05/27	26.1	307.08	0	0.00	286.00	26.1	1,451	1.80%
2024/05/24	4	290.88	21	295.40	300.00	-17	1,362	-1.25%
2024/05/23	15	288.30	0	0.00	288.50	15	1,355	1.11%
2024/05/22	1	287.00	1	292.00	288.50	0	1,380	0.00%
2024/05/21	0	0.00	1	278.00	282.00	-1	1,353	-0.07%
2024/05/16	0	0.00	2	271.50	270.50	-2	1,390	-0.14%
2024/05/14	0	0.00	2.6	266.00	267.00	-2.6	1,462	-0.18%
2024/05/07	0	0.00	1	270.00	272.00	-1	1,498	-0.07%
2024/05/06	1	263.00	0	0.00	264.00	1	1,498	0.07%
2024/04/30	1	275.00	1.5	274.00	274.00	-0.5	1,573	-0.03%
2024/04/26	0	0.00	2	271.25	271.00	-2	1,594	-0.13%
2024/04/25	1	265.50	0	0.00	265.50	1	1,619	0.06%
2024/04/24	2	264.75	2	270.25	270.00	0	1,624	0.00%
2024/04/18	0	0.00	2.2	275.43	277.00	-2.2	1,628	-0.13%
2024/04/17	1	283.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	1	290.00	6	285.83	287.00	-5	1,631	-0.31%
2024/04/15	1	292.00	1	290.50	290.50	0	1,633	0.00%
2024/04/12	1	303.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	1	300.50	1	299.00	299.50	0	1,630	0.00%
2024/04/10	3	294.17	4.2	303.48	303.00	-1.2	1,666	-0.07%
2024/04/09	0	0.00	2	288.00	288.50	-2	1,652	-0.12%
2024/04/03	1	284.00	1	285.50	285.50	0	1,758	0.00%
2024/04/02	1	286.50	1	288.00	285.50	0	1,910	0.00%
2024/04/01	2	291.75	1	295.00	290.50	1	1,988	0.05%
2024/03/29	2	290.00	4.1	294.39	297.00	-2.1	1,978	-0.11%
2024/03/28	0	0.00	3	286.00	284.50	-3	1,954	-0.15%
2024/03/27	2	291.00	0	0.00	290.00	2	1,973	0.10%
2024/03/26	2	283.50	6	288.91	290.00	-4	1,994	-0.20%
2024/03/25	3	285.17	5	286.10	285.00	-2	2,022	-0.10%
2024/03/22	2	275.50	4.1	272.76	278.50	-2.1	2,003	-0.10%
2024/03/20	0	0.00	5	267.00	265.00	-5	1,985	-0.25%
2024/03/19	0	0.00	5	271.50	268.50	-5	1,998	-0.25%
2024/03/18	0	0.00	18	270.33	274.00	-18	1,995	-0.90%
2024/03/15	0	0.00	8	271.50	270.00	-8	1,996	-0.40%
2024/03/14	0	0.00	2	276.00	271.50	-2	1,996	-0.10%
2024/03/13	0.1	276.50	0	0.00	277.50	0.1	2,014	0.00%
2024/03/12	1	282.50	4	285.38	283.00	-3	2,028	-0.15%
2024/03/11	4	281.00	12	285.25	280.00	-8	2,032	-0.39%
2024/03/08	1	281.00	0	0.00	280.50	1	2,049	0.05%
2024/03/07	0	0.00	3	291.00	290.50	-3	2,057	-0.15%
2024/03/06	11.1	301.31	0.2	295.71	294.50	10.9	2,050	0.53%
2024/03/05	17	310.03	0	0.00	308.00	17	2,050	0.83%
2024/03/04	7	313.21	1.2	318.83	312.00	5.8	2,040	0.28%
2024/03/01	2	314.25	2	318.48	315.00	0	2,024	0.00%
2024/02/29	1	315.00	11	312.09	314.00	-10	2,018	-0.50%
2024/02/27	3	300.00	4	302.25	303.00	-1	2,019	-0.05%
2024/02/26	3	308.00	2.1	307.72	307.00	0.9	2,099	0.04%
2024/02/23	3	302.67	3	302.79	297.00	0	2,083	0.00%
2024/02/22	0.1	296.50	0	0.00	295.00	0.1	2,054	0.00%
2024/02/21	0	295.00	0.3	292.00	295.50	-0.3	2,063	-0.01%
2024/02/20	1	294.00	1	296.50	295.50	0	2,093	0.00%
2024/02/19	0	0.00	1.4	297.26	297.50	-1.4	2,094	-0.07%
2024/02/16	1	288.00	1	290.96	288.00	0	2,067	0.00%
2024/02/15	0	0.00	18	272.11	274.00	-18	2,041	-0.88%
2024/02/05	1	260.50	1	264.00	260.50	0	2,043	0.00%