• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.03%
  • 成交量
    734張
  • 產業
    上市 航運類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0695100105110115120125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.2117.00119.00-0.2501-0.04%
2025/01/2200.001103.50108.00-1560-0.18%
2025/01/131104.001102.00102.0005810.00%
2025/01/080100.501101.00100.50-1572-0.17%
2025/01/071101.5000.00102.5015970.17%
2024/11/280.1103.5000.00101.500.11,0190.00%
2024/11/181105.0000.00101.5011,4120.07%
2024/11/083117.3300.00115.5031,5960.19%
2024/11/061121.5000.00120.5011,5620.06%
2024/11/050.1114.0000.00113.500.11,5610.01%
2024/10/3000.001114.00113.00-11,668-0.06%
2024/10/291113.501114.00113.5001,6820.00%
2024/10/2800.001116.00116.50-11,698-0.06%
2024/10/251117.001118.00117.0001,7130.00%
2024/10/2200.001119.00121.00-11,769-0.06%
2024/10/212118.5000.00120.0021,8080.11%
2024/10/1500.001117.00116.00-12,071-0.05%
2024/10/141116.0000.00115.0012,0880.05%
2024/10/0800.000.1116.00115.50-0.12,1710.00%
2024/10/041.2119.0000.00118.001.22,2930.05%
2024/09/202126.003.2128.86125.50-1.23,903-0.03%
2024/09/1800.002132.50129.00-24,194-0.05%
2024/09/161127.501130.00128.0004,2140.00%
2024/09/103125.6700.00123.5034,4130.07%
2024/08/281.1143.821.3145.42145.50-0.24,2580.00%
2024/08/271139.500.2140.00142.000.84,2040.02%
2024/08/233141.6700.00137.5034,0660.07%
2024/08/2200.001136.00135.00-13,967-0.03%
2024/08/2100.000.1136.50135.00-0.13,9750.00%
2024/08/192136.751137.50138.0014,0210.02%
2024/08/151131.501129.50131.0003,9970.00%
2024/08/1400.001134.50133.50-14,007-0.02%
2024/08/121116.0000.00119.0014,0290.02%
2024/08/081118.001118.00118.0004,4060.00%
2024/08/070.1118.0000.00119.500.14,4680.00%
2024/08/061109.0000.00113.0014,4680.02%
2024/08/050.1114.0000.00113.500.14,4420.00%
2024/07/291.1127.2400.00127.001.14,4190.02%
2024/07/260.3132.5000.00133.000.34,4030.01%
2024/07/2200.000.2130.50129.00-0.24,4100.00%
2024/07/184144.383135.00135.0014,4590.02%
2024/07/0900.001141.00142.50-14,442-0.02%
2024/07/081141.501143.00143.0004,4450.00%
2024/07/051138.502143.50138.50-14,477-0.02%
2024/07/0400.000.8145.00146.00-0.84,420-0.02%
2024/07/022150.251152.00152.0014,3180.02%
2024/07/0111.2159.1316161.75150.00-4.84,126-0.12%
2024/06/283158.505163.60165.00-23,594-0.06%
2024/06/276146.583144.17150.0033,3630.09%
2024/06/266142.4216.1136.74136.50-10.13,232-0.31%
2024/06/2514134.824134.50138.00103,0580.33%
2024/06/249132.839129.22128.0002,8970.00%
2024/06/210.1125.506124.00123.50-62,858-0.21%
2024/06/2010130.004.1129.12129.0063,0080.20%
2024/06/192132.754132.25126.00-23,101-0.06%
2024/06/182128.003126.00128.50-13,159-0.03%
2024/06/171128.0000.00127.5013,2900.03%
2024/06/132119.5000.00119.0023,3450.06%
2024/06/1200.001119.00118.50-13,333-0.03%
2024/06/070.1119.0000.00118.500.13,3050.00%
2024/06/0600.000.1119.50120.00-0.13,3020.00%
2024/05/221116.502117.25116.50-13,114-0.03%
2024/05/171128.0000.00125.5013,0220.03%
2024/05/1514137.8211133.82125.5032,8970.10%
2024/05/1400.001126.00135.50-12,598-0.04%
2024/05/131123.002124.00123.50-12,466-0.04%
2024/05/0900.003120.33119.50-32,361-0.13%
2024/05/031114.0000.00113.5012,2660.04%
2024/04/243121.3300.00121.0032,1120.14%
2024/04/232112.5000.00113.0022,0590.10%
2024/04/2200.005117.00111.00-52,048-0.24%
2024/04/185123.0000.00117.0051,9560.26%
2024/04/172117.502114.00113.0001,8790.00%
2024/04/1510128.9010126.50126.5001,7540.00%
2024/04/1100.001123.50124.50-11,627-0.06%
2024/04/101134.002136.50136.50-11,499-0.07%
2024/04/0900.001140.00138.00-11,455-0.07%
2024/04/0800.002134.00130.00-21,396-0.14%
2024/04/0100.001121.00120.50-11,274-0.08%
2024/03/2900.001118.00118.00-11,246-0.08%
2024/03/2800.002121.00120.50-21,215-0.16%
2024/03/2700.001120.50120.50-11,180-0.08%
2024/03/262120.003119.67117.50-11,136-0.09%
2024/03/251119.5010117.25120.00-91,061-0.85%
2024/03/228114.8800.00109.5088770.91%
2024/03/213106.007.7105.77112.00-4.7726-0.64%
2024/03/2013104.813104.67103.00105741.74%
2024/03/19197.10294.5597.10-1405-0.25%
2024/03/18285.70188.3088.3013200.31%
龍德造船 相關文章
龍德造船 相關影音