力積電 (6770)-宏遠-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.60
漲跌
▲0.60
漲幅
+3.33%
成交量
18,984張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	10.8	18.57	22	18.36	18.60	-11.2	30,006	-0.04%
2025/03/04	5	17.76	1	17.80	18.00	4	30,133	0.01%
2025/02/27	17	18.46	16	18.66	18.35	1	30,128	0.00%
2025/02/26	8	18.78	21	18.85	18.50	-13	30,076	-0.04%
2025/02/25	35	18.90	26	18.71	19.00	9	29,893	0.03%
2025/02/24	36	18.64	36	18.71	18.70	0	29,504	0.00%
2025/02/21	23	18.60	17	18.64	18.65	6	29,359	0.02%
2025/02/20	13	18.60	20	18.98	18.45	-7	29,111	-0.02%
2025/02/19	38	18.78	40	18.76	18.90	-2	28,662	-0.01%
2025/02/18	20.3	18.41	25	18.58	18.45	-4.7	28,021	-0.02%
2025/02/17	22.6	18.44	20	18.38	18.45	2.6	27,813	0.01%
2025/02/14	32	18.27	23	18.23	18.35	9	27,176	0.03%
2025/02/13	21	18.15	27	17.90	18.15	-6	26,496	-0.02%
2025/02/12	12.5	17.19	5	17.43	17.20	7.5	25,467	0.03%
2025/02/11	34.5	17.65	29	17.75	17.55	5.5	25,112	0.02%
2025/02/10	3	16.80	0	0.00	16.85	3	24,229	0.01%
2025/02/07	1	17.55	2	17.75	17.60	-1	23,633	0.00%
2025/02/06	1	17.90	0	0.00	18.30	1	23,035	0.00%
2025/02/05	3	18.57	1	18.50	18.55	2	22,151	0.01%
2025/02/04	18	19.14	7	18.83	18.65	11	21,604	0.05%
2025/02/03	26	19.96	19.2	19.86	20.70	6.8	20,103	0.03%
2025/01/22	3	19.92	27	19.76	19.95	-24	17,208	-0.14%
2025/01/20	1	16.50	7.5	16.50	16.50	-6.5	16,338	-0.04%
2025/01/17	28.8	15.00	28	14.68	15.00	0.8	16,305	0.00%
2025/01/16	18	14.41	14	14.50	14.45	4	16,308	0.02%
2025/01/15	15.6	14.26	17	14.09	14.30	-1.4	16,264	-0.01%
2025/01/14	21.3	14.05	6	14.13	14.10	15.3	16,248	0.09%
2025/01/13	0	0.00	8.9	13.83	13.65	-8.9	16,207	-0.05%
2025/01/10	10	14.28	0	0.00	14.20	10	15,958	0.06%
2025/01/09	0.1	14.80	27.2	14.64	14.30	-27.1	16,017	-0.17%
2025/01/08	10	15.13	0	0.00	15.15	10	15,650	0.06%
2025/01/07	3.6	15.91	24	16.00	15.20	-20.4	15,602	-0.13%
2025/01/06	35.4	15.87	26	15.85	15.85	9.4	15,349	0.06%
2025/01/03	20	15.70	17	16.01	15.60	3	15,274	0.02%
2025/01/02	6	15.70	0	0.00	15.70	6	15,289	0.04%
2024/12/31	2	15.80	0	0.00	15.90	2	15,264	0.01%
2024/12/30	0	0.00	3.4	16.19	16.00	-3.4	15,320	-0.02%
2024/12/27	1	16.20	1	16.55	16.55	0	15,422	0.00%
2024/12/26	0	0.00	5	16.55	16.50	-5	15,408	-0.03%
2024/12/25	14.4	16.69	32	16.97	16.60	-17.6	15,731	-0.11%
2024/12/24	40.1	16.83	28	16.50	16.75	12.1	15,499	0.08%
2024/12/23	22	15.76	15	15.66	15.90	7	15,005	0.05%
2024/12/20	0	0.00	11.3	15.49	15.30	-11.3	14,758	-0.08%
2024/12/19	33.2	15.67	27	15.93	15.75	6.2	14,570	0.04%
2024/12/18	27	15.57	28	15.32	15.65	-1	14,354	-0.01%
2024/12/17	22.3	15.12	7	15.23	15.10	15.3	14,077	0.11%
2024/12/16	17	15.10	10	15.18	15.05	7	13,935	0.05%
2024/12/13	0.2	15.10	1	15.50	15.05	-0.8	13,666	-0.01%
2024/12/12	16.3	16.00	13	16.10	15.55	3.3	13,189	0.02%
2024/12/11	2.5	16.12	17.5	16.06	15.75	-15	13,002	-0.12%
2024/12/10	13.2	16.68	10	17.08	16.70	3.2	12,587	0.03%
2024/12/09	14	16.68	22	16.78	16.65	-8	12,606	-0.06%
2024/12/06	20	16.88	10	16.94	16.80	10	12,657	0.08%
2024/12/05	12.2	16.87	10.3	16.91	16.70	1.9	12,756	0.01%
2024/12/04	14.3	17.06	5	17.00	17.10	9.3	12,972	0.07%
2024/12/03	16	16.87	9	16.87	16.85	7	13,242	0.05%
2024/12/02	0	0.00	2	16.95	16.65	-2	13,262	-0.02%
2024/11/29	12	16.76	11	16.88	16.95	1	13,237	0.01%
2024/11/28	6	16.78	4	16.60	16.60	2	13,122	0.02%
2024/11/27	3	17.38	4.5	17.16	17.15	-1.5	12,792	-0.01%
2024/11/26	7.5	17.91	17	17.76	17.95	-9.5	12,528	-0.08%
2024/11/25	15	17.65	9	17.72	17.60	6	12,385	0.05%
2024/11/22	0	0.00	5	17.80	17.60	-5	12,261	-0.04%
2024/11/21	8	17.72	1	17.65	17.75	7	12,155	0.06%
2024/11/20	0	0.00	3	18.00	17.70	-3	12,076	-0.02%
2024/11/19	0	0.00	1.4	18.22	18.05	-1.4	12,071	-0.01%
2024/11/18	10.3	18.06	10	18.09	18.15	0.3	12,050	0.00%
2024/11/15	21.2	17.85	15	17.90	17.90	6.2	11,995	0.05%
2024/11/14	0	0.00	9.5	17.69	17.45	-9.5	12,022	-0.08%
2024/11/13	18.6	17.80	0	0.00	17.80	18.6	11,921	0.16%
2024/11/12	0	0.00	8	17.80	17.80	-8	11,935	-0.07%
2024/11/08	3.4	18.97	8	18.89	18.70	-4.6	11,783	-0.04%
2024/11/07	19.6	18.94	23	18.56	19.00	-3.4	11,932	-0.03%
2024/11/06	7	18.24	11	18.05	18.30	-4	11,861	-0.03%
2024/11/05	0	0.00	3	18.30	18.05	-3	11,966	-0.03%
2024/11/04	15	18.36	17	18.48	18.35	-2	12,331	-0.02%
2024/11/01	23	18.23	9	17.50	18.40	14	12,792	0.11%
2024/10/30	0.4	18.18	8.2	18.13	18.00	-7.8	12,688	-0.06%
2024/10/29	0	0.00	5.8	18.60	18.55	-5.8	12,505	-0.05%
2024/10/28	2	18.83	4	18.85	19.00	-2	12,379	-0.02%
2024/10/25	3	19.33	4	19.35	19.30	-1	12,116	-0.01%
2024/10/24	3	19.85	4	19.75	19.70	-1	11,993	-0.01%
2024/10/23	23	20.27	15	20.47	20.00	8	11,976	0.07%
2024/10/21	5	19.95	0	0.00	20.05	5	12,068	0.04%
2024/10/18	0	0.00	3.2	19.95	19.90	-3.2	12,331	-0.03%
2024/10/17	14	20.14	9	20.32	20.30	5	12,782	0.04%
2024/10/16	13	19.80	7	19.85	19.85	6	13,654	0.04%
2024/10/15	7	20.19	0	0.00	20.25	7	13,673	0.05%
2024/10/11	0	0.00	3.2	20.15	20.15	-3.2	14,088	-0.02%
2024/10/09	5	20.26	4	20.10	20.10	1	14,253	0.01%
2024/10/08	0	0.00	5	20.40	20.55	-5	14,321	-0.03%
2024/10/07	8	20.64	3	20.75	20.70	5	14,512	0.03%
2024/10/04	2	20.45	2	20.70	20.60	0	14,642	0.00%
2024/10/01	6.4	21.39	6	21.05	20.90	0.4	14,605	0.00%
2024/09/30	7	21.51	12	21.60	21.60	-5	14,612	-0.03%
2024/09/27	34.9	21.98	20	21.87	22.00	14.9	14,598	0.10%
2024/09/26	22.5	21.43	36	21.49	21.15	-13.5	14,407	-0.09%
2024/09/25	30.6	21.36	34	21.31	21.35	-3.4	14,703	-0.02%
2024/09/24	13.2	20.80	20	20.75	20.85	-6.8	14,715	-0.05%
2024/09/23	20.8	20.78	19	20.90	20.80	1.8	14,818	0.01%
2024/09/20	22	20.70	20	20.89	20.70	2	14,980	0.01%
2024/09/19	10	20.51	4	20.50	20.60	6	15,046	0.04%
2024/09/18	9	20.77	15	20.90	20.50	-6	15,296	-0.04%
2024/09/16	15.2	20.64	10	20.64	20.80	5.2	15,572	0.03%
2024/09/13	10.5	20.41	14	20.37	20.50	-3.5	16,269	-0.02%
2024/09/12	16.3	20.41	8	20.43	20.35	8.3	16,823	0.05%
2024/09/11	14	20.04	9	19.95	20.00	5	17,402	0.03%
2024/09/10	0	0.00	17	20.13	19.65	-17	18,806	-0.09%
2024/09/09	15	19.90	4	19.70	20.00	11	19,379	0.06%
2024/09/06	18	20.42	21	20.65	20.30	-3	20,202	-0.01%
2024/09/05	30	20.54	17	20.69	20.35	13	20,294	0.06%
2024/09/04	4	19.80	2	19.85	19.80	2	20,430	0.01%
2024/09/03	7	21.15	7	20.85	20.70	0	20,295	0.00%
2024/09/02	0	0.00	11	21.50	21.15	-11	20,306	-0.05%
2024/08/30	7	21.59	3	21.70	21.60	4	20,446	0.02%
2024/08/29	10	21.42	3	21.35	21.50	7	20,595	0.03%
2024/08/28	2	21.55	7	21.65	21.55	-5	20,883	-0.02%
2024/08/27	0.3	21.70	0.4	21.70	21.70	-0.1	25,565	0.00%
2024/08/26	20.4	21.84	30	21.88	21.85	-9.6	25,797	-0.04%
2024/08/23	2	21.45	0	0.00	21.50	2	25,963	0.01%
2024/08/22	11.6	21.85	5	22.00	21.85	6.6	26,312	0.03%
2024/08/21	8.7	21.89	11.6	21.88	21.75	-3	26,717	-0.01%
2024/08/20	15.3	22.10	22	22.20	22.00	-6.8	27,098	-0.02%
2024/08/19	13	22.02	16	21.99	22.00	-3	27,624	-0.01%
2024/08/16	10	22.20	4	22.25	22.05	6	28,122	0.02%
2024/08/15	5.2	21.95	13	21.96	21.95	-7.8	28,180	-0.03%
2024/08/14	27.8	22.15	15	22.22	22.20	12.8	28,468	0.05%
2024/08/13	6.1	21.92	24	21.95	21.85	-17.9	28,985	-0.06%
2024/08/12	27.9	21.94	16	22.06	22.00	11.9	30,173	0.04%
2024/08/09	24	21.42	29	21.45	21.45	-5	30,440	-0.02%
2024/08/08	21	21.02	15	20.95	20.85	6	30,485	0.02%
2024/08/07	21	21.15	35	20.69	21.30	-14	30,572	-0.05%
2024/08/06	77	20.68	44	20.78	20.35	33	30,511	0.11%
2024/08/05	2	21.20	3	21.93	20.95	-1	30,242	0.00%
2024/08/02	9	23.15	7	23.50	23.20	2	29,849	0.01%
2024/08/01	16	23.63	25	23.54	23.75	-9	30,042	-0.03%
2024/07/31	5	22.85	6	22.84	23.00	-1	30,574	0.00%
2024/07/30	10	22.95	2	22.55	23.00	8	32,022	0.02%
2024/07/29	11	23.14	0	0.00	22.75	11	32,295	0.03%
2024/07/26	0	0.00	13	22.99	23.15	-13	32,389	-0.04%
2024/07/23	15	23.31	25	23.59	23.30	-10	32,633	-0.03%
2024/07/22	15	23.23	0.5	23.20	23.20	14.5	32,865	0.04%
2024/07/19	5	23.80	18.5	23.84	23.70	-13.5	32,832	-0.04%
2024/07/18	13.2	24.12	0	0.00	24.15	13.2	32,885	0.04%
2024/07/17	11	24.65	13	24.43	24.75	-2	32,606	-0.01%
2024/07/16	29	25.77	0	0.00	25.65	29	32,021	0.09%
2024/07/15	5	26.08	27.4	26.14	25.75	-22.4	32,486	-0.07%
2024/07/12	26.9	26.57	24	26.70	26.45	2.9	32,658	0.01%
2024/07/11	22.7	26.62	20	26.49	26.65	2.7	33,031	0.01%
2024/07/10	8.2	26.29	8	26.26	26.15	0.2	33,220	0.00%
2024/07/09	11.8	26.32	16	26.48	26.45	-4.2	33,305	-0.01%
2024/07/08	19	26.83	15	26.90	26.75	4	33,148	0.01%
2024/07/05	13	26.80	17	27.14	26.80	-4	33,082	-0.01%
2024/07/04	27	27.04	35	27.14	26.95	-8	33,216	-0.02%
2024/07/03	28.2	26.96	19	27.05	26.90	9.2	33,140	0.03%
2024/07/02	14	26.84	26	26.94	26.70	-12	33,178	-0.04%
2024/07/01	32	27.25	24.4	27.14	27.15	7.6	33,081	0.02%
2024/06/28	14	26.78	11	26.41	26.80	3	32,778	0.01%
2024/06/27	10.4	26.20	0	0.00	26.10	10.4	32,663	0.03%
2024/06/26	2.6	26.34	10	26.75	26.35	-7.4	32,644	-0.02%
2024/06/25	10	26.68	2	26.65	26.55	8	32,857	0.02%
2024/06/24	3	26.93	13	27.22	26.85	-10	32,973	-0.03%
2024/06/21	11	27.45	10	27.53	27.60	1	32,873	0.00%
2024/06/20	9	27.43	2	27.45	27.60	7	32,642	0.02%
2024/06/19	10	27.33	15	27.38	26.70	-5	31,981	-0.02%
2024/06/18	45	27.52	48.8	27.59	27.55	-3.8	31,540	-0.01%
2024/06/17	21	27.30	56.4	27.37	27.80	-35.4	31,009	-0.11%
2024/06/14	42.4	26.46	34	26.29	26.70	8.4	29,645	0.03%
2024/06/13	29.9	26.22	24	26.13	26.20	5.9	29,075	0.02%
2024/06/12	21	25.23	13	25.35	25.25	8	28,390	0.03%
2024/06/11	12.3	25.23	19	25.09	25.20	-6.7	28,221	-0.02%
2024/06/07	17.4	24.72	17	24.54	24.75	0.4	28,038	0.00%
2024/06/06	5	24.12	7	24.54	24.15	-2	27,953	-0.01%
2024/06/05	23	24.31	3	24.00	24.30	20	27,905	0.07%
2024/06/04	7	24.39	30	24.56	24.25	-23	28,120	-0.08%
2024/06/03	35	24.83	38	25.30	24.75	-3	28,089	-0.01%
2024/05/31	47	25.24	38	25.14	24.90	9	27,900	0.03%
2024/05/30	22.1	25.69	12	25.56	25.40	10.1	23,666	0.04%
2024/05/29	4	26.05	14	26.13	25.80	-10	23,575	-0.04%
2024/05/28	6.6	26.04	11	25.77	26.35	-4.4	23,538	-0.02%
2024/05/27	16.4	26.00	18	25.93	25.95	-1.6	23,450	-0.01%
2024/05/24	6	25.68	5	25.82	25.65	1	23,231	0.00%
2024/05/23	21.2	26.49	30	26.44	26.55	-8.8	22,891	-0.04%
2024/05/22	19.8	26.14	19	26.10	26.15	0.8	22,492	0.00%
2024/05/21	19	25.52	6	25.48	25.55	13	22,121	0.06%
2024/05/20	6	25.58	7	26.20	25.45	-1	22,052	0.00%
2024/05/17	26	26.26	8.1	26.14	25.65	17.9	21,794	0.08%
2024/05/16	12.1	26.10	16	25.98	26.45	-3.9	21,266	-0.02%
2024/05/15	28.1	24.64	11	24.64	24.70	17.1	20,139	0.08%
2024/05/14	9.1	24.83	0	0.00	24.85	9.1	19,950	0.05%
2024/05/13	0	0.00	3	24.20	24.10	-3	19,785	-0.02%
2024/05/10	3	24.35	7	24.74	24.35	-4	19,869	-0.02%
2024/05/09	9	24.85	9.1	24.99	24.75	-0.1	19,825	0.00%
2024/05/08	5	24.70	5	24.48	24.70	0	19,824	0.00%
2024/05/07	2.1	24.70	8	25.07	24.70	-5.9	19,794	-0.03%
2024/05/06	4	25.20	12	25.67	25.20	-8	19,512	-0.04%
2024/05/03	33.5	25.40	17	24.91	25.35	16.5	18,988	0.09%
2024/05/02	27.7	23.52	19.1	23.33	23.60	8.7	17,609	0.05%
2024/04/30	9	22.97	15.1	23.26	22.85	-6.1	17,343	-0.03%
2024/04/29	17.1	22.98	10	22.66	23.20	7.1	17,231	0.04%
2024/04/26	9	22.24	7	22.34	22.15	2	17,118	0.01%
2024/04/25	10	22.05	5	22.10	21.95	5	16,932	0.03%
2024/04/24	12	22.48	10.1	22.58	22.60	1.9	16,872	0.01%
2024/04/23	0	0.00	1	21.90	21.85	-1	16,928	-0.01%
2024/04/19	14	22.21	5	22.37	22.20	9	16,592	0.05%
2024/04/18	3	23.10	0	0.00	23.05	3	16,162	0.02%
2024/04/17	3	23.87	5	23.73	23.65	-2	15,832	-0.01%
2024/04/16	0	0.00	7	24.18	24.15	-7	15,571	-0.04%
2024/04/15	4	24.99	6	24.95	25.00	-2	15,562	-0.01%
2024/04/12	0	0.00	8	25.33	25.20	-8	16,364	-0.05%
2024/04/11	5	25.40	5	25.70	25.40	0	18,321	0.00%
2024/04/10	30.8	25.99	13	26.11	25.95	17.8	18,252	0.10%
2024/04/09	8.2	25.61	2	25.70	25.60	6.2	18,286	0.03%
2024/04/03	2	25.43	0	0.00	25.40	2	18,274	0.01%
2024/04/02	2	25.90	7	26.03	25.90	-5	18,196	-0.03%
2024/04/01	7	25.94	1	26.00	25.95	6	18,330	0.03%
2024/03/29	2	25.85	1	25.95	25.80	1	18,248	0.01%
2024/03/28	3	25.17	0	0.00	25.90	3	18,140	0.02%
2024/03/26	0	0.00	9	26.16	26.05	-9	17,654	-0.05%
2024/03/25	1	26.40	10	26.42	26.35	-9	17,555	-0.05%
2024/03/22	0	0.00	14	26.68	26.60	-14	17,587	-0.08%
2024/03/21	31	26.75	8	27.02	26.75	23	17,701	0.13%
2024/03/20	8	26.69	15	27.06	26.60	-7	17,809	-0.04%
2024/03/19	13.1	26.95	12	26.80	26.95	1.1	17,919	0.01%
2024/03/18	15.9	26.70	6	26.57	26.80	9.9	18,261	0.05%
2024/03/15	5	26.32	0	0.00	26.30	5	18,338	0.03%
2024/03/14	2	26.70	15	26.75	26.60	-13	18,071	-0.07%
2024/03/13	2	26.80	17.2	27.32	26.60	-15.2	17,989	-0.08%
2024/03/12	13	27.06	0	0.00	27.15	13	17,841	0.07%
2024/03/11	7	26.93	5	27.07	26.95	2	17,785	0.01%
2024/03/08	18.4	27.04	6	27.00	26.95	12.4	17,756	0.07%
2024/03/07	4.1	26.90	6	26.98	26.60	-1.9	17,424	-0.01%