諾貝兒 (6844)-宏遠-高雄券商分點個股進出

台股 » 個股 » 諾貝兒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

諾貝兒

(6844)

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
21張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

諾貝兒 (6844)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	2	111.00	0	0.00	111.00	2	16	12.31%
2025/04/23	13	111.00	12	110.00	111.00	1	16	6.16%
2025/04/21	17	112.65	18	110.14	113.00	-1	15	-6.32%
2025/04/18	9	114.50	27	112.69	114.50	-18	15	-117.26%
2025/04/17	2	115.50	13	115.54	116.00	-11	14	-74.24%
2025/04/16	20	119.83	15	117.57	120.00	5	14	34.13%
2025/04/15	9	122.50	12	119.96	122.50	-3	14	-21.20%
2025/04/14	6	123.00	2	123.00	123.00	4	13	28.78%
2025/04/11	10	123.00	7	114.00	123.00	3	13	21.61%
2025/04/09	1	112.00	0	0.00	112.00	1	13	7.29%
2025/04/07	23	121.41	0	0.00	121.50	23	13	167.88%
2025/04/02	3	129.00	0	0.00	129.00	3	13	22.73%
2025/04/01	6	129.00	1	128.50	129.00	5	13	37.50%
2025/03/28	1	131.00	6	130.08	131.00	-5	14	-35.71%
2025/03/27	4	133.00	3	131.00	133.00	1	13	7.21%
2025/03/25	5	133.50	2.2	132.55	133.50	2.8	13	20.16%
2025/03/21	6	133.50	9	132.33	133.50	-3	13	-22.03%
2025/03/20	16	134.28	18.2	132.44	134.50	-2.2	13	-16.59%
2025/03/19	16	135.00	17	132.15	135.00	-1	12	-7.74%
2025/03/18	7	134.86	7	133.57	135.00	0	12	0.00%
2025/03/14	12	134.83	11	132.36	136.00	1	12	8.15%
2025/03/12	7	135.93	6	134.08	136.00	1	12	8.20%
2025/03/11	3	136.00	0	0.00	136.00	3	12	24.79%
2025/03/10	1	136.50	0	0.00	136.50	1	11	8.36%
2025/03/07	2	137.00	0	0.00	137.00	2	12	16.64%
2025/03/06	1	137.50	0	0.00	137.50	1	12	8.33%
2025/03/05	1	137.50	3	136.17	137.50	-2	12	-16.51%
2025/03/04	2	137.50	1	136.50	137.50	1	12	8.24%
2025/03/03	2	137.50	0	0.00	137.50	2	12	16.33%
2025/02/27	0	141.00	1	137.50	137.50	-1	12	-7.88%
2025/02/25	2	137.00	0	0.00	137.00	2	12	16.35%
2025/02/24	1	136.50	0	0.00	136.50	1	12	7.99%
2025/02/21	0	0.00	2	136.00	137.50	-2	12	-15.79%
2025/02/20	3	134.00	1	133.00	134.00	2	12	16.22%
2025/02/19	1	134.00	0	0.00	134.00	1	13	7.53%
2025/02/18	0	0.00	2	133.50	133.50	-2	13	-14.98%
2025/02/17	6	135.00	7	133.71	135.00	-1	13	-7.27%
2025/02/14	2	135.00	3	134.00	135.00	-1	14	-6.97%
2025/02/13	4	135.50	0	0.00	135.50	4	14	27.27%
2025/02/12	0	0.00	4	135.50	135.50	-4	14	-27.46%
2025/02/11	7	137.00	5	136.10	137.00	2	14	13.68%
2025/02/10	4	137.50	7	135.50	137.50	-3	14	-20.41%
2025/02/07	21	137.90	8	135.75	138.00	13	16	79.11%
2025/02/06	10	138.00	7	135.43	138.00	3	16	18.54%
2025/02/05	0	0.00	2	135.50	138.00	-2	15	-12.58%
2025/02/04	4	136.50	2	137.00	136.50	2	15	12.59%
2025/01/22	10	138.30	15	135.50	138.50	-5	17	-28.41%
2025/01/21	5	138.70	1	138.00	139.00	4	17	22.35%
2025/01/20	2	139.00	0	0.00	139.00	2	18	10.89%
2025/01/17	0	0.00	5	138.90	140.00	-5	18	-26.91%
2025/01/16	3	140.50	5	139.10	140.50	-2	19	-10.30%
2025/01/15	3	140.50	0	0.00	140.50	3	19	15.14%
2025/01/14	5	140.80	2	138.75	141.00	3	21	14.14%
2025/01/10	2	141.00	0	0.00	141.00	2	23	8.66%
2025/01/09	1	141.00	1	141.00	141.00	0	23	0.00%
2025/01/07	5	141.00	4	139.63	141.00	1	24	4.02%
2025/01/06	3	141.00	0	0.00	141.00	3	25	11.88%
2025/01/03	1	140.50	6	139.58	139.00	-5	26	-19.17%
2024/12/30	9	143.50	9	140.00	143.50	0	27	0.00%
2024/12/27	3	144.00	0	0.00	144.00	3	28	10.71%
2024/12/24	12	144.50	10	142.20	144.50	2	29	6.81%
2024/12/23	6	146.00	5	143.30	146.00	1	31	3.22%
2024/12/20	6	146.00	1	144.00	146.00	5	34	14.47%
2024/12/19	10	147.00	19	140.92	147.00	-9	34	-25.73%
2024/12/18	0	0.00	11	143.82	147.00	-11	34	-31.46%
2024/12/17	0	0.00	1	149.00	148.00	-1	35	-2.85%
2024/12/16	4	149.00	4	148.25	149.00	0	35	0.00%
2024/12/13	1	148.50	0	0.00	148.50	1	35	2.78%
2024/12/12	0	0.00	4	149.00	148.00	-4	36	-11.02%
2024/12/11	5	149.20	1	149.50	149.50	4	36	11.02%
2024/12/05	2	150.50	10	149.60	150.50	-8	36	-21.88%
2024/12/04	3	152.67	5	149.80	151.50	-2	36	-5.49%
2024/12/03	8	152.50	0	0.00	152.50	8	36	22.07%
2024/12/02	1	153.00	0	0.00	153.00	1	36	2.76%
2024/11/29	4	153.00	0	0.00	153.00	4	36	11.01%
2024/11/28	6	153.50	1	149.00	153.50	5	36	13.66%
2024/11/25	2	153.00	0	0.00	152.50	2	36	5.46%
2024/11/22	6	154.67	2	155.50	154.00	4	36	10.89%
2024/11/21	2	155.50	0	0.00	155.50	2	36	5.45%
2024/11/20	4	156.00	0	0.00	156.00	4	37	10.79%
2024/11/19	11.3	155.47	4	155.00	156.00	7.3	37	19.80%
2024/11/18	9	153.44	0	0.00	155.00	9	36	24.48%
2024/11/15	7	155.00	0	0.00	155.00	7	36	19.12%
2024/11/14	5	161.00	0	0.00	155.00	5	36	13.71%
2024/11/13	6	169.50	0	0.00	169.50	6	35	16.91%
2024/11/12	19	168.89	0	0.00	169.50	19	35	53.45%
2024/11/11	1	172.00	0	0.00	172.00	1	35	2.84%
2024/11/07	2	172.50	0	0.00	172.50	2	34	5.82%
2024/11/04	2	171.00	0	0.00	171.00	2	34	5.77%
2024/11/01	1	171.00	17	170.74	171.00	-16	33	-48.02%
2024/10/28	0	0.00	3	171.00	170.50	-3	33	-8.89%
2024/10/24	0	0.00	16.5	170.73	171.00	-16.5	32	-51.48%
2024/10/23	1	171.00	0	0.00	171.00	1	31	3.19%
2024/10/22	0	0.00	6	170.00	170.00	-6	30	-19.46%
2024/10/21	1	170.00	3	170.00	170.00	-2	30	-6.48%
2024/10/18	1	169.50	0	0.00	169.50	1	30	3.33%
2024/10/16	1	170.00	0	0.00	170.00	1	28	3.49%
2024/10/15	2	170.00	1	169.50	170.00	1	27	3.58%
2024/10/14	0	0.00	10	169.00	169.00	-10	27	-36.39%
2024/10/11	0	0.00	4	169.50	169.00	-4	27	-14.65%
2024/10/09	0	0.00	10	169.25	169.00	-10	26	-37.11%
2024/10/08	0	0.00	10	169.00	169.50	-10	26	-38.14%
2024/10/07	0	0.00	10	169.00	169.50	-10	26	-38.12%
2024/10/04	1	169.00	5	170.00	169.00	-4	25	-15.69%
2024/09/26	0	0.00	2	170.00	170.00	-2	23	-8.66%
2024/09/24	1	171.50	0	0.00	171.50	1	20	4.87%
2024/09/23	1	157.00	0	0.00	157.00	1	16	5.90%
2024/09/20	1	156.00	0	0.00	156.00	1	16	6.07%
2024/09/19	1	155.50	0	0.00	155.50	1	16	6.07%
2024/09/18	0	0.00	2	156.00	155.00	-2	16	-12.20%
2024/09/16	0	0.00	3	150.17	150.50	-3	16	-17.89%
2024/09/13	2	149.00	0	0.00	149.00	2	17	11.35%
2024/09/12	1	149.00	1	148.50	149.00	0	17	0.00%
2024/09/11	1	148.00	1	147.00	148.00	0	17	0.00%
2024/09/10	0	0.00	1	149.00	149.00	-1	17	-5.61%
2024/09/09	1	149.00	1	147.00	149.00	0	18	0.00%
2024/09/06	3	150.00	0	0.00	150.00	3	18	16.06%
2024/09/03	3	151.00	0	0.00	151.00	3	20	14.85%
2024/08/30	2	151.00	0	0.00	151.00	2	20	9.70%
2024/08/29	2	151.00	0	0.00	151.00	2	20	9.73%
2024/08/28	1	152.00	0	0.00	152.00	1	20	4.82%
2024/08/27	1	152.00	0	0.00	152.00	1	20	4.79%
2024/08/26	1	152.50	0	0.00	152.50	1	21	4.68%
2024/08/22	5	145.00	0	0.00	145.00	5	22	22.21%
2024/08/20	1	144.00	0	0.00	144.00	1	23	4.32%
2024/08/16	3	145.00	0	0.00	145.00	3	24	12.09%
2024/08/15	2	146.50	0	0.00	146.50	2	25	7.97%
2024/08/14	3	146.50	0	0.00	146.50	3	25	11.82%
2024/08/13	2	147.00	0	0.00	147.00	2	26	7.59%
2024/08/12	2	146.50	0	0.00	146.50	2	26	7.53%
2024/08/09	2	147.50	0	0.00	147.50	2	27	7.37%
2024/08/08	2	148.50	0	0.00	148.50	2	27	7.20%
2024/08/07	2	149.50	0	0.00	149.50	2	28	7.10%
2024/08/06	8	144.19	0	0.00	144.50	8	28	27.91%
2024/08/05	2	145.00	0	0.00	145.00	2	29	6.77%
2024/08/02	9	151.61	0	0.00	152.00	9	29	30.20%
2024/08/01	3	152.50	0	0.00	152.50	3	29	10.06%
2024/07/31	3	152.50	0	0.00	152.50	3	30	9.93%
2024/07/30	6	152.25	0	0.00	152.50	6	31	19.34%
2024/07/29	7	151.86	0	0.00	152.50	7	33	21.08%
2024/07/26	1	152.50	0	0.00	152.50	1	33	2.96%
2024/07/23	1	152.50	0	0.00	152.50	1	34	2.91%
2024/07/22	15	152.43	0	0.00	153.50	15	35	42.86%
2024/07/19	8	154.19	0	0.00	154.00	8	34	23.04%
2024/07/18	7	154.00	0	0.00	154.00	7	34	20.20%
2024/07/17	8	155.50	0	0.00	155.50	8	34	23.25%
2024/07/16	11	154.55	0	0.00	155.00	11	34	31.50%
2024/07/10	1	154.00	0	0.00	154.00	1	36	2.71%
2024/07/09	5	156.00	0	0.00	156.00	5	37	13.43%
2024/07/05	2	158.00	0	0.00	158.00	2	39	5.06%
2024/07/04	1	157.00	0	0.00	157.00	1	39	2.53%
2024/06/28	1	158.50	0	0.00	158.50	1	41	2.40%
2024/06/26	2	158.50	0	0.00	158.50	2	42	4.67%
2024/06/05	2	173.00	0	0.00	173.50	2	71	2.81%
2024/05/08	0	0.00	3	160.83	162.00	-3	95	-3.13%
2024/05/07	2	158.00	0	0.00	158.00	2	95	2.09%
2024/05/06	1	160.00	0	0.00	160.00	1	95	1.04%
2024/05/03	1	157.00	0	0.00	157.00	1	95	1.05%
2024/05/02	0	0.00	35	162.63	158.00	-35	96	-36.29%
2024/04/26	27	170.00	27	170.00	168.50	0	95	0.00%