南電 (8046)-宏遠-高雄券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
2,280張
產業
上市電子零組件類股
1418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	15	133.50	137.00	-15	3,330	-0.45%
2025/03/04	6	130.33	8	130.81	135.00	-2	3,343	-0.06%
2025/03/03	17	129.12	0	0.00	130.00	17	3,329	0.51%
2025/02/27	4	137.13	0	0.00	136.00	4	3,278	0.12%
2025/02/26	1	141.50	0	0.00	141.00	1	3,235	0.03%
2025/02/25	2	144.50	5	145.00	143.50	-3	3,190	-0.09%
2025/02/24	2	140.00	1	142.00	140.00	1	3,100	0.03%
2025/02/19	13.1	144.08	4.1	145.02	144.00	9	2,999	0.30%
2025/02/18	5	138.00	0.1	138.00	139.50	4.9	2,827	0.17%
2025/02/17	0	0.00	0.5	133.00	132.50	-0.5	2,773	-0.02%
2025/02/13	0	0.00	6.1	131.51	133.00	-6.1	2,716	-0.22%
2025/02/12	1	128.04	0	0.00	127.50	1	2,688	0.04%
2025/02/10	0	0.00	0.2	135.50	137.00	-0.2	2,670	-0.01%
2025/02/07	0	0.00	8	134.50	136.00	-8	2,697	-0.30%
2025/02/06	0	0.00	0.2	134.50	135.00	-0.2	2,682	-0.01%
2025/02/04	1	124.50	1	129.00	129.50	0	2,657	0.00%
2025/02/03	1	129.92	0	0.00	127.50	1	2,637	0.04%
2025/01/22	1	137.50	2	136.50	136.00	-1	2,624	-0.04%
2025/01/21	8	131.50	0	0.00	132.00	8	2,575	0.31%
2025/01/20	1	131.00	0	0.00	132.00	1	2,568	0.04%
2025/01/16	1.1	138.50	1.3	137.19	138.00	-0.2	2,548	-0.01%
2025/01/15	0.1	129.00	0.1	131.00	130.50	0	2,538	0.00%
2025/01/13	0	0.00	5	123.00	122.00	-5	2,504	-0.20%
2025/01/10	0	0.00	1	130.00	127.50	-1	2,484	-0.04%
2025/01/09	1	128.04	5	128.00	128.00	-4	2,501	-0.16%
2025/01/08	0	133.00	0	0.00	132.00	0	2,464	0.00%
2025/01/06	0.1	139.00	0.2	138.00	139.00	-0.1	2,379	0.00%
2025/01/03	0	0.00	1	131.00	129.00	-1	2,283	-0.04%
2025/01/02	1	132.00	0	0.00	133.00	1	2,266	0.04%
2024/12/31	0	0.00	4.1	127.82	130.50	-4.1	2,178	-0.19%
2024/12/27	0	0.00	6	123.92	124.50	-6	2,114	-0.28%
2024/12/24	4	121.00	2	123.50	120.00	2	2,080	0.10%
2024/12/20	0	0.00	1	111.50	111.00	-1	1,912	-0.05%
2024/12/16	1	105.00	1	110.00	107.00	0	1,960	0.00%
2024/12/12	0	0.00	2	111.50	109.00	-2	1,928	-0.10%
2024/12/11	0	0.00	5	111.00	110.50	-5	1,916	-0.26%
2024/12/04	1	116.00	0	0.00	117.00	1	1,959	0.05%
2024/12/02	1	116.00	0	0.00	113.50	1	2,007	0.05%
2024/11/28	1	115.50	0	0.00	117.00	1	1,995	0.05%
2024/11/07	0	0.00	1	127.00	132.00	-1	2,154	-0.05%
2024/11/06	1	123.00	0	0.00	124.50	1	2,153	0.05%
2024/10/25	0.8	137.50	1	137.00	136.00	-0.2	2,545	-0.01%
2024/10/24	0.2	138.00	1	139.00	137.00	-0.8	2,585	-0.03%
2024/10/22	5	140.50	2	139.50	140.50	3	2,631	0.11%
2024/10/21	0	0.00	0.5	138.54	138.00	-0.5	2,608	-0.02%
2024/10/04	3	137.67	3	139.50	136.50	0	3,481	0.00%
2024/10/01	2	141.50	2	144.00	141.00	0	3,469	0.00%
2024/09/30	6	142.83	6	141.92	142.50	0	3,486	0.00%
2024/09/25	0	140.25	0	0.00	139.00	0	3,567	0.00%
2024/09/20	2	137.75	0	0.00	137.00	2	3,711	0.05%
2024/09/13	0.1	134.00	1	131.00	134.00	-0.9	3,883	-0.02%
2024/09/12	1	127.00	1	127.00	127.50	0	3,913	0.00%
2024/09/10	0	124.50	0	0.00	122.00	0	3,937	0.00%
2024/09/06	1	127.50	0	0.00	127.50	1	3,941	0.03%
2024/09/05	0.1	128.00	0	0.00	128.00	0.1	3,961	0.00%
2024/09/04	2	133.00	2	132.00	130.00	0	3,962	0.00%
2024/09/03	1	144.00	2	145.50	142.00	-1	3,926	-0.03%
2024/09/02	0.1	148.00	0	0.00	146.50	0.1	3,941	0.00%
2024/08/27	1	145.00	0	0.00	147.00	1	4,402	0.02%
2024/08/23	1	146.50	1	147.00	147.00	0	4,616	0.00%
2024/08/20	10	150.00	0	0.00	148.50	10	4,598	0.22%
2024/08/13	1	145.50	0	0.00	145.00	1	4,636	0.02%
2024/08/12	0	0.00	1	145.50	147.50	-1	4,658	-0.02%
2024/08/08	2	138.00	2	138.75	138.50	0	4,708	0.00%
2024/08/07	2	143.75	5	144.00	143.00	-3	4,681	-0.06%
2024/08/06	0	137.00	2	139.00	140.50	-2	4,628	-0.04%
2024/08/05	0	141.00	0	0.00	140.50	0	4,505	0.00%
2024/08/02	2	162.96	2	155.00	156.00	0	4,442	0.00%
2024/08/01	2	169.50	1.1	169.36	169.50	0.9	4,339	0.02%
2024/07/31	3	165.50	2	166.75	166.00	1	4,324	0.02%
2024/07/30	6.1	162.95	6	165.67	170.00	0.1	4,299	0.00%
2024/07/29	0	0.00	1	177.00	173.50	-1	4,210	-0.02%
2024/07/23	0	0.00	1	181.50	181.50	-1	4,140	-0.02%
2024/07/19	0.1	185.50	1	189.00	183.00	-0.9	4,112	-0.02%
2024/07/18	1	190.00	1	192.00	191.00	0	4,196	0.00%
2024/07/17	3	196.00	4.2	194.93	195.50	-1.2	4,227	-0.03%
2024/07/16	1	183.50	1	185.50	183.50	0	4,060	0.00%
2024/07/15	2.1	187.52	2	187.00	187.50	0.1	4,053	0.00%
2024/07/12	3	191.17	3.2	189.18	189.00	-0.2	4,033	0.00%
2024/07/11	1.1	181.00	13	185.62	186.50	-11.9	3,931	-0.30%
2024/07/10	7.1	176.94	1	176.50	176.50	6.1	3,790	0.16%
2024/07/09	12	179.63	0	0.00	179.00	12	3,798	0.32%
2024/07/08	0	0.00	1	185.00	184.00	-1	3,766	-0.03%
2024/07/04	0	0.00	5	184.00	183.50	-5	3,772	-0.13%
2024/07/02	11	178.77	0	0.00	178.50	11	3,730	0.29%
2024/07/01	1	183.00	0	0.00	182.50	1	3,712	0.03%
2024/06/25	4	188.88	0	0.00	187.00	4	3,625	0.11%
2024/06/21	0	0.00	5	197.50	196.50	-5	3,462	-0.14%
2024/06/20	0	0.00	0.2	200.00	199.50	-0.2	3,398	-0.01%
2024/06/19	0	0.00	10	199.50	198.50	-10	3,391	-0.29%
2024/06/18	5	197.00	2	197.50	196.50	3	3,350	0.09%
2024/06/14	1	195.50	2	195.75	194.00	-1	3,378	-0.03%
2024/06/13	9	194.11	0	0.00	194.00	9	3,391	0.27%
2024/06/05	1	191.50	0	0.00	191.00	1	3,350	0.03%
2024/06/04	1	196.00	0	0.00	197.00	1	3,341	0.03%
2024/06/03	6	197.67	0	0.00	197.00	6	3,348	0.18%
2024/05/31	9.3	199.77	0	0.00	195.50	9.3	3,320	0.28%
2024/05/29	1	206.50	14.2	209.58	207.00	-13.2	2,959	-0.45%
2024/05/28	14	194.36	1.1	191.24	202.00	12.9	2,753	0.47%
2024/05/27	3	188.00	0	0.00	188.50	3	2,731	0.11%
2024/05/23	20	189.63	20	189.50	189.00	0	2,818	0.00%
2024/05/20	1	187.00	0	0.00	187.00	1	2,844	0.04%
2024/05/16	0	0.00	1	194.00	193.50	-1	2,900	-0.03%
2024/05/15	0.1	184.50	0	0.00	191.00	0.1	2,889	0.00%
2024/05/14	1	190.50	0	0.00	190.00	1	2,847	0.04%
2024/05/09	0	187.50	0	0.00	186.50	0	2,839	0.00%
2024/05/08	0	0.00	1	184.50	189.00	-1	2,854	-0.04%
2024/04/26	1	187.00	0	0.00	188.00	1	2,872	0.03%
2024/04/24	1	187.50	2.1	195.45	194.50	-1.1	2,849	-0.04%
2024/04/23	3	183.17	1	184.00	185.00	2	2,742	0.07%
2024/04/19	1	175.50	0	0.00	171.50	1	2,634	0.04%
2024/04/18	0.1	180.50	5	180.50	179.00	-4.9	2,557	-0.19%
2024/04/15	1.1	191.05	0	0.00	190.50	1.1	2,500	0.04%
2024/04/11	1	200.00	0	0.00	199.50	1	2,601	0.04%
2024/04/10	1	206.00	0	0.00	203.00	1	2,740	0.04%
2024/04/09	0	0.00	1	207.00	206.50	-1	2,765	-0.04%
2024/04/08	0	0.00	0.1	207.00	206.50	-0.1	2,794	0.00%
2024/04/02	0	0.00	0.1	209.00	208.00	-0.1	2,809	0.00%
2024/04/01	1	210.00	1	209.50	209.50	0	2,812	0.00%
2024/03/29	0.1	201.50	0	0.00	200.50	0.1	2,785	0.00%
2024/03/28	1	199.00	1	199.00	198.00	0	2,778	0.00%
2024/03/18	0.1	205.00	0	0.00	211.00	0.1	3,115	0.00%
2024/03/15	0.1	201.50	0	0.00	202.00	0.1	3,110	0.00%
2024/03/14	0.1	205.00	0	0.00	206.00	0.1	3,108	0.00%
2024/03/12	0	209.50	0	0.00	209.00	0	3,128	0.00%