安國 (8054)-宏遠-高雄券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
815張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	111.00	111.50	-1	4,368	-0.02%
2025/02/26	0	0.00	2	115.50	115.00	-2	4,356	-0.05%
2025/02/20	1	125.50	0	0.00	121.00	1	4,381	0.02%
2025/02/18	1	130.00	2	129.00	127.00	-1	4,419	-0.02%
2025/02/17	2	125.00	0	0.00	124.50	2	4,384	0.05%
2025/02/13	2	125.00	0	0.00	125.00	2	4,383	0.05%
2025/02/05	2	122.50	2	122.00	124.00	0	4,318	0.00%
2025/01/22	1	115.50	1	115.50	115.00	0	4,181	0.00%
2025/01/13	1	114.00	0	0.00	114.00	1	4,329	0.02%
2025/01/09	0	0.00	1.4	123.07	122.00	-1.4	4,345	-0.03%
2025/01/08	2	126.00	0	0.00	126.00	2	4,444	0.05%
2025/01/02	3	135.00	3	136.50	134.50	0	4,447	0.00%
2024/12/30	2.3	137.50	1	137.00	138.50	1.3	4,424	0.03%
2024/12/27	2	142.75	1	149.00	141.50	1	4,399	0.02%
2024/12/26	3	146.67	3	144.83	144.50	0	4,214	0.00%
2024/12/25	5	147.40	5	147.70	148.50	0	4,251	0.00%
2024/12/24	10	148.50	10	146.85	145.50	0	4,208	0.00%
2024/12/23	3	145.67	5	144.30	147.50	-2	4,023	-0.05%
2024/12/20	1	135.00	5.4	139.09	134.50	-4.4	3,885	-0.11%
2024/12/19	3	139.33	6	140.00	141.00	-3	3,841	-0.08%
2024/12/17	4	145.00	2	146.00	146.50	2	3,772	0.05%
2024/12/16	0.5	145.50	1	144.00	141.50	-0.5	3,585	-0.01%
2024/12/13	0	0.00	3	138.50	137.50	-3	3,389	-0.09%
2024/12/12	3	142.67	6	141.17	141.00	-3	3,338	-0.09%
2024/12/11	34	146.66	26	147.79	144.50	8	3,238	0.25%
2024/12/10	9	141.00	3	143.67	144.00	6	2,708	0.22%
2024/12/09	3	132.83	6	134.92	136.00	-3	2,150	-0.14%
2024/12/06	1	125.00	1	123.50	124.00	0	2,013	0.00%
2024/12/03	0	0.00	1	122.50	122.00	-1	2,078	-0.05%
2024/12/02	1	121.00	0	0.00	121.00	1	2,114	0.05%
2024/11/21	2	122.50	2	123.00	121.50	0	2,387	0.00%
2024/11/18	2	118.00	0	0.00	116.50	2	2,895	0.07%
2024/11/15	1	121.50	1	123.50	121.00	0	2,956	0.00%
2024/11/01	4	131.38	3	129.00	135.50	1	6,154	0.02%
2024/10/28	1	134.00	2	136.00	136.00	-1	7,286	-0.01%
2024/10/23	2	143.50	2	145.00	143.50	0	9,304	0.00%
2024/10/22	0	0.00	2	145.50	143.50	-2	9,837	-0.02%
2024/10/17	0	0.00	1	141.50	142.50	-1	11,211	-0.01%
2024/10/15	4	144.00	3	144.83	142.50	1	12,339	0.01%
2024/10/11	4	133.25	2	132.00	131.00	2	12,479	0.02%
2024/10/09	1	135.00	0	0.00	134.00	1	12,481	0.01%
2024/10/08	2	136.25	1	136.50	138.50	1	12,534	0.01%
2024/10/04	0	0.00	4	137.00	137.00	-4	12,635	-0.03%
2024/09/27	3	147.17	3	151.67	145.50	0	12,712	0.00%
2024/09/25	2	148.75	2	145.75	144.00	0	12,614	0.00%
2024/09/18	2	145.00	1	145.50	141.50	1	12,751	0.01%
2024/09/16	2	145.50	0	0.00	144.00	2	12,803	0.02%
2024/09/10	1	135.00	1	136.00	135.00	0	13,073	0.00%
2024/09/06	0	0.00	1	145.50	146.00	-1	13,242	-0.01%
2024/09/05	1	141.00	0	0.00	141.00	1	13,333	0.01%
2024/09/04	3	146.00	0	0.00	145.50	3	13,363	0.02%
2024/09/03	1	156.50	0	158.00	153.00	1	13,383	0.01%
2024/09/02	0	0.00	4	159.00	158.00	-4	13,479	-0.03%
2024/08/30	0	0.00	2	163.00	159.00	-2	13,556	-0.01%
2024/08/23	1	160.00	3	163.83	164.50	-2	15,123	-0.01%
2024/08/22	1	163.00	1	165.00	162.00	0	15,308	0.00%
2024/08/21	9	166.17	0	0.00	162.00	9	15,240	0.06%
2024/08/20	2	175.75	14	174.79	176.50	-12	14,996	-0.08%
2024/08/19	15	176.23	13	174.50	173.00	2	14,930	0.01%
2024/08/16	15	176.13	0.3	174.00	175.50	14.7	14,930	0.10%
2024/08/15	0	0.00	2	171.25	174.00	-2	14,792	-0.01%
2024/08/14	12	179.17	10	179.65	171.00	2	14,766	0.01%
2024/08/13	1	173.50	1	170.00	173.50	0	14,636	0.00%
2024/08/12	1	173.50	0	0.00	168.50	1	14,585	0.01%
2024/08/09	11	173.73	14	174.32	170.50	-3	14,822	-0.02%
2024/08/08	13	162.00	9	164.33	165.50	4	14,630	0.03%
2024/08/07	41	168.78	48	169.14	163.00	-7	14,322	-0.05%
2024/08/06	0	0.00	8	150.13	163.00	-8	13,802	-0.06%
2024/08/05	5.2	161.38	0	0.00	160.50	5.2	13,217	0.04%
2024/08/02	7.1	180.16	3	181.67	178.00	4.1	13,082	0.03%
2024/08/01	6	183.33	15	182.93	188.50	-9	12,703	-0.07%
2024/07/31	0	0.00	1	172.00	171.50	-1	12,427	-0.01%
2024/07/30	11	165.55	10	166.30	177.00	1	12,254	0.01%
2024/07/29	15	179.20	16.1	176.43	169.50	-1.1	11,674	-0.01%
2024/07/26	32.1	182.54	12	182.00	188.00	20.1	11,163	0.18%
2024/07/23	20	180.23	29.2	177.57	182.00	-9.2	10,521	-0.09%
2024/07/22	5.1	166.56	2	168.50	168.00	3.1	10,223	0.03%
2024/07/19	1.1	179.99	1.1	170.72	163.50	-0.1	10,079	0.00%
2024/07/18	5.1	180.38	7	184.00	175.00	-1.9	9,986	-0.02%
2024/07/17	7	179.43	14	179.89	188.50	-7	9,702	-0.07%
2024/07/16	29	170.66	33	174.95	171.50	-4	9,969	-0.04%
2024/07/15	6	161.00	8	159.31	165.50	-2	9,948	-0.02%
2024/07/12	1	150.00	3	150.00	150.50	-2	10,617	-0.02%
2024/07/09	1	148.50	0	0.00	149.50	1	11,443	0.01%
2024/07/08	2	155.25	0	0.00	153.00	2	11,519	0.02%
2024/07/04	2	163.00	0	0.00	163.00	2	11,732	0.02%
2024/07/01	0	0.00	0.5	155.50	154.50	-0.5	12,947	0.00%
2024/06/24	1	167.00	0	0.00	165.50	1	14,280	0.01%
2024/06/21	1	170.00	3	168.17	167.50	-2	14,333	-0.01%
2024/06/20	3	171.67	2	169.50	173.00	1	14,358	0.01%
2024/06/18	1	173.00	0	0.00	166.00	1	14,415	0.01%
2024/06/17	1.5	172.33	1	173.50	169.50	0.5	14,530	0.00%
2024/06/14	0	0.00	5	171.00	168.00	-5	14,586	-0.03%
2024/06/13	1	166.50	0	0.00	170.00	1	14,669	0.01%
2024/06/12	7	167.21	4	166.50	166.50	3	14,672	0.02%
2024/06/11	3	157.17	0	0.00	156.00	3	14,787	0.02%
2024/06/07	1	164.00	4	167.50	163.50	-3	14,898	-0.02%
2024/06/05	4	165.63	0	0.00	163.00	4	14,970	0.03%
2024/06/04	3	168.33	3	171.50	164.00	0	15,167	0.00%
2024/06/03	10	166.25	1	164.50	165.50	9	15,152	0.06%
2024/05/31	3	168.50	1	166.00	167.50	2	15,340	0.01%
2024/05/30	22	173.98	24.1	173.37	165.00	-2.1	15,420	-0.01%
2024/05/29	4.1	165.07	8	168.88	172.00	-3.9	14,663	-0.03%
2024/05/28	2	158.50	3	161.83	156.50	-1	14,274	-0.01%
2024/05/24	2	153.50	2	152.00	152.00	0	14,008	0.00%
2024/05/23	1	153.00	0	0.00	151.00	1	13,960	0.01%
2024/05/22	3	158.33	0	0.00	157.50	3	13,922	0.02%
2024/05/21	2	152.75	0.1	152.50	155.00	1.9	13,868	0.01%
2024/05/17	13	160.88	11	159.55	158.50	2	13,742	0.01%
2024/05/16	4	154.00	8	157.25	155.00	-4	13,513	-0.03%
2024/05/15	13	155.88	13	159.35	155.50	0	13,645	0.00%
2024/05/14	4.1	149.24	2	147.50	150.50	2.1	13,681	0.02%
2024/05/13	0	0.00	1	138.50	137.00	-1	13,776	-0.01%
2024/05/10	2	134.75	6	137.50	137.00	-4	13,734	-0.03%
2024/05/09	3	146.67	2	150.00	145.50	1	13,675	0.01%
2024/05/06	2	146.50	1	147.00	154.00	1	14,738	0.01%
2024/05/03	1	145.50	0	0.00	146.50	1	14,862	0.01%
2024/04/30	1	153.00	0	0.00	156.50	1	15,173	0.01%
2024/04/29	1	160.00	0	0.00	158.50	1	15,410	0.01%
2024/04/24	5	176.80	9.3	172.90	169.50	-4.3	15,329	-0.03%
2024/04/23	15	163.77	15	166.07	163.50	0	14,892	0.00%
2024/04/22	10	167.60	3	174.67	160.00	7	14,560	0.05%
2024/04/19	4	162.63	22	171.25	174.50	-18	13,808	-0.13%
2024/04/18	33	169.11	22	176.32	162.50	11	13,174	0.08%
2024/04/17	6	165.33	15	168.27	172.00	-9	12,336	-0.07%
2024/04/16	8	157.69	3	156.67	156.50	5	11,813	0.04%
2024/04/15	0	0.00	4	151.88	147.50	-4	11,412	-0.04%
2024/04/12	1	156.00	0	0.00	154.50	1	11,323	0.01%
2024/04/11	9	161.61	2	166.00	160.50	7	11,216	0.06%
2024/04/09	9	164.44	1	158.50	162.00	8	11,075	0.07%
2024/04/08	16	170.19	9	172.11	168.00	7	10,851	0.06%
2024/04/03	14	174.07	13	175.42	175.00	1	10,542	0.01%
2024/04/02	12.1	157.56	20	153.33	166.00	-7.9	9,919	-0.08%
2024/04/01	23	150.02	17	150.79	151.00	6	9,424	0.06%
2024/03/29	2	152.00	15	149.07	146.00	-13	9,182	-0.14%
2024/03/28	1	143.00	4	142.25	143.00	-3	8,745	-0.03%
2024/03/26	1	129.00	0	0.00	129.00	1	9,718	0.01%
2024/03/25	2	134.00	0	0.00	135.00	2	9,809	0.02%
2024/03/21	3	134.67	2	133.00	135.00	1	10,147	0.01%
2024/03/20	9.1	136.59	2	134.50	135.00	7.1	10,190	0.07%
2024/03/18	3	134.17	3	133.17	133.00	0	10,144	0.00%
2024/03/14	9	126.28	9	133.00	128.00	0	10,414	0.00%
2024/03/13	4	129.75	2	125.00	122.00	2	10,808	0.02%
2024/03/11	4	133.00	4	134.63	132.50	0	11,556	0.00%
2024/03/08	2	133.50	3	132.33	132.00	-1	11,583	-0.01%
2024/03/07	4	140.75	2	141.00	135.00	2	11,597	0.02%