東捷 (8064)-宏遠-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
52.7
漲跌
▲1.8
漲幅
+3.54%
成交量
10,722張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0.2	53.00	1	53.50	52.70	-0.8	2,934	-0.03%
2025/03/03	1	51.20	0	0.00	49.80	1	2,845	0.04%
2025/02/27	1	49.65	0	0.00	52.00	1	2,825	0.04%
2025/02/19	1	53.10	10	54.70	53.80	-9	2,946	-0.31%
2025/02/05	0	0.00	1	46.10	47.05	-1	4,095	-0.02%
2025/02/04	0	0.00	1	45.60	45.35	-1	4,162	-0.02%
2025/01/22	0	0.00	4	47.74	47.85	-4	4,515	-0.09%
2025/01/21	1	47.35	0	0.00	47.55	1	4,675	0.02%
2025/01/17	15	48.41	0	0.00	47.45	15	5,527	0.27%
2025/01/09	0	0.00	1	50.10	50.00	-1	7,928	-0.01%
2025/01/08	1	52.30	0	0.00	51.60	1	7,953	0.01%
2025/01/07	1	53.00	1	52.20	52.20	0	7,988	0.00%
2024/12/31	1.1	54.44	0	0.00	53.50	1.1	8,131	0.01%
2024/12/30	3	56.57	2	56.10	54.70	1	8,171	0.01%
2024/12/27	6	58.08	1	59.10	58.00	5	8,157	0.06%
2024/12/26	0	0.00	0	57.60	57.20	0	8,033	0.00%
2024/12/25	20	58.43	7	57.51	58.40	13	7,978	0.16%
2024/12/24	0	0.00	4	56.28	58.10	-4	7,678	-0.05%
2024/12/23	1	52.90	0	0.00	52.90	1	7,546	0.01%
2024/12/20	2	51.70	1	50.80	50.50	1	7,563	0.01%
2024/12/19	1	50.80	0	0.00	51.20	1	7,674	0.01%
2024/12/16	3	51.03	0	0.00	50.20	3	8,152	0.04%
2024/12/13	0.1	52.10	0	0.00	50.90	0.1	8,258	0.00%
2024/12/09	0	0.00	2	54.00	54.80	-2	8,662	-0.02%
2024/12/06	0.1	55.80	0	0.00	55.20	0.1	8,723	0.00%
2024/12/04	1	57.10	1	56.70	56.70	0	8,872	0.00%
2024/12/02	1	56.20	0	0.00	56.20	1	9,173	0.01%
2024/11/29	1	56.00	0	0.00	56.00	1	9,408	0.01%
2024/11/28	2	56.40	2	55.50	56.40	0	9,704	0.00%
2024/11/27	2	56.55	0	0.00	56.10	2	10,131	0.02%
2024/11/26	3	57.33	1	57.80	57.30	2	10,664	0.02%
2024/11/20	0.1	58.50	0	0.00	58.10	0.1	14,224	0.00%
2024/11/19	0	0.00	2	58.70	59.00	-2	14,752	-0.01%
2024/11/18	3	57.53	0	0.00	57.10	3	15,501	0.02%
2024/11/15	1	60.50	0	0.00	60.40	1	15,893	0.01%
2024/11/14	1	62.00	2	64.00	61.50	-1	15,991	-0.01%
2024/11/13	1	62.00	1	61.70	61.10	0	15,819	0.00%
2024/11/12	1	62.40	1	61.40	61.10	0	16,050	0.00%
2024/11/07	1	65.50	2	66.50	66.50	-1	16,394	-0.01%
2024/11/05	7	65.41	7	65.36	65.30	0	16,499	0.00%
2024/11/04	1	63.60	0	0.00	63.20	1	16,569	0.01%
2024/11/01	10	63.20	0	0.00	63.50	10	16,592	0.06%
2024/10/29	0	0.00	1	66.10	65.10	-1	17,428	-0.01%
2024/10/28	2	66.35	2	65.60	65.60	0	18,175	0.00%
2024/10/25	3	68.80	2	68.50	68.10	1	18,547	0.01%
2024/10/24	8	71.78	6	70.80	70.10	2	18,727	0.01%
2024/10/23	5	70.46	19.1	71.48	71.50	-14.1	18,385	-0.08%
2024/10/22	6	67.62	5	67.52	68.00	1	18,161	0.01%
2024/10/21	63	67.72	13.1	67.70	67.00	49.9	18,406	0.27%
2024/10/18	12	62.96	6	62.07	62.40	6	18,375	0.03%
2024/10/17	1	58.50	4.1	58.99	62.40	-3.1	18,151	-0.02%
2024/10/16	5	58.34	4	58.18	58.50	1	18,015	0.01%
2024/10/15	0	0.00	3	57.27	57.60	-3	18,087	-0.02%
2024/10/14	2	55.10	2	56.55	57.00	0	18,347	0.00%
2024/10/11	0	0.00	64	55.68	55.20	-64	18,614	-0.34%
2024/10/09	5	56.08	1	56.70	55.80	4	19,209	0.02%
2024/10/08	2	57.60	2	57.65	57.80	0	19,513	0.00%
2024/10/07	222	56.80	13	57.84	57.90	209	19,919	1.05%	大買/鉅額交易
2024/10/04	13.1	55.41	123	54.67	54.40	-110	20,481	-0.54%	大賣/鉅額交易
2024/10/01	62	57.07	0	0.00	57.40	62	21,020	0.29%
2024/09/30	13	56.32	49	56.75	57.50	-36	21,683	-0.17%
2024/09/27	4.1	57.90	121	57.29	57.10	-117	22,158	-0.53%	大賣/鉅額交易
2024/09/25	1	59.80	3	60.00	58.70	-2	23,509	-0.01%
2024/09/24	5	58.84	2	58.90	58.90	3	23,797	0.01%
2024/09/23	1	61.40	2	60.65	60.30	-1	24,265	0.00%
2024/09/20	4	61.23	20	61.94	61.50	-16	24,349	-0.07%
2024/09/19	2	57.75	2	58.40	58.40	0	24,388	0.00%
2024/09/18	6	58.37	1	57.50	57.50	5	25,056	0.02%
2024/09/16	2	57.30	2	57.45	59.00	0	25,595	0.00%
2024/09/13	5	57.08	5	57.26	57.70	0	25,904	0.00%
2024/09/12	10	54.96	9	55.03	54.90	1	26,218	0.00%
2024/09/11	6	54.85	3	53.60	53.70	3	26,686	0.01%
2024/09/10	1	54.30	0	0.00	54.70	1	26,774	0.00%
2024/09/09	8	57.11	3	57.67	57.30	5	26,697	0.02%
2024/09/06	6	58.23	1	57.40	57.30	5	26,712	0.02%
2024/09/05	72	61.32	1	59.50	58.50	71	26,714	0.27%
2024/09/04	4	59.13	19	59.61	59.70	-15	26,681	-0.06%
2024/09/03	0	0.00	14	63.51	62.50	-14	26,915	-0.05%
2024/09/02	33	64.30	80	62.70	62.50	-47	26,803	-0.18%
2024/08/30	27.1	66.92	29	65.63	65.70	-2	26,670	-0.01%
2024/08/29	37	67.25	27.1	66.51	67.50	9.9	26,458	0.04%
2024/08/28	22	68.01	22	66.83	66.30	0	26,119	0.00%
2024/08/27	49	67.30	50	67.65	68.30	-1	25,802	0.00%
2024/08/26	37	67.69	36	67.44	65.80	1	25,216	0.00%
2024/08/23	25	64.98	31	65.78	65.10	-6	24,737	-0.02%
2024/08/22	36	63.68	35.3	62.82	63.00	0.7	23,892	0.00%
2024/08/21	9.3	64.43	9	64.20	63.80	0.3	23,782	0.00%
2024/08/20	34	63.41	40	63.38	65.00	-6	23,595	-0.03%
2024/08/19	1	59.60	3	62.37	62.80	-2	22,976	-0.01%
2024/08/16	2	57.65	1	58.00	57.10	1	23,029	0.00%
2024/08/15	1	57.70	1	57.40	56.10	0	22,974	0.00%
2024/08/14	8	57.44	4	58.15	57.80	4	22,915	0.02%
2024/08/13	126	55.93	11	55.66	56.20	115	22,662	0.51%	大買/鉅額交易
2024/08/12	134	56.15	123	55.14	55.20	11	22,652	0.05%	大買/大賣/
2024/08/09	4	54.25	124	53.91	53.90	-120	22,468	-0.53%	大賣/鉅額交易
2024/08/08	5	52.48	5	52.50	51.50	0	22,285	0.00%
2024/08/07	2	49.35	3	51.08	52.90	-1	22,073	0.00%
2024/08/06	8.1	50.93	7	48.46	48.15	1.1	21,949	0.00%
2024/08/05	5.1	54.09	4	53.65	53.50	1.1	21,681	0.00%
2024/08/02	5.2	61.00	8	60.19	59.40	-2.9	21,653	-0.01%
2024/08/01	12	63.68	15	62.63	62.80	-3	21,450	-0.01%
2024/07/31	15	62.14	14	62.77	61.70	1	20,839	0.00%
2024/07/30	7	58.83	6	59.07	61.20	1	20,118	0.00%
2024/07/29	11	59.35	12	58.18	57.30	-1	20,168	0.00%
2024/07/26	11	58.29	10	58.29	58.20	1	19,852	0.01%
2024/07/23	4	60.65	4	59.90	59.30	0	19,886	0.00%
2024/07/22	7	59.49	6	59.32	59.20	1	19,571	0.01%
2024/07/19	5	58.80	6	58.93	58.50	-1	18,917	-0.01%
2024/07/18	2	55.10	0	0.00	55.10	2	18,528	0.01%
2024/07/16	3	58.50	0	0.00	57.50	3	18,488	0.02%
2024/07/15	0	0.00	2	58.80	58.60	-2	18,357	-0.01%
2024/07/12	3	61.30	1	61.50	61.90	2	18,104	0.01%
2024/07/11	4	62.50	1	60.90	61.30	3	17,916	0.02%
2024/07/10	0	0.00	2	60.60	60.60	-2	17,302	-0.01%
2024/07/09	2	59.50	5.5	55.06	55.10	-3.5	17,011	-0.02%
2024/07/08	5	58.62	8.5	58.46	58.10	-3.5	16,718	-0.02%
2024/07/05	16	57.63	12	57.59	59.80	4	16,163	0.02%
2024/07/04	14	55.06	11	55.65	54.40	3	15,652	0.02%
2024/07/03	11	52.69	12	53.56	52.40	-1	15,063	-0.01%
2024/07/02	90	51.33	90	52.08	51.40	0	14,728	0.00%
2024/07/01	20	49.17	23	49.95	52.00	-3	14,599	-0.02%
2024/06/28	1	47.60	3	47.47	47.30	-2	14,141	-0.01%
2024/06/27	13	48.50	7	47.17	44.95	6	13,883	0.04%
2024/06/26	1	45.20	10	46.74	47.45	-9	13,368	-0.07%
2024/06/25	9	46.18	5	43.19	43.15	4	13,237	0.03%
2024/06/24	19	48.41	20	48.38	45.30	-1	12,887	-0.01%
2024/06/21	22	44.62	22	45.00	46.35	0	12,200	0.00%
2024/06/20	9	41.68	23	42.16	42.15	-14	11,753	-0.12%
2024/06/19	14	40.85	12.1	41.25	40.20	1.9	11,352	0.02%
2024/06/18	42.1	39.26	42.4	39.42	39.50	-0.3	10,879	0.00%
2024/06/17	5	37.69	5	37.87	37.60	0	10,401	0.00%
2024/06/14	6	36.69	6	36.68	36.45	0	10,403	0.00%
2024/06/13	1	37.00	2	37.10	36.90	-1	10,487	-0.01%
2024/06/11	5	36.34	5	35.43	35.45	0	10,452	0.00%
2024/06/07	18	37.07	7	36.87	36.55	11	10,631	0.10%
2024/06/06	3.2	34.18	3	34.20	34.20	0.2	10,420	0.00%
2024/06/05	2.3	35.35	3	34.93	34.80	-0.8	10,382	-0.01%
2024/06/04	27	37.66	27	36.56	36.30	0	10,377	0.00%
2024/06/03	1	36.25	0	0.00	37.10	1	10,382	0.01%
2024/05/31	4	36.51	2	36.25	36.40	2	10,345	0.02%
2024/05/30	23	38.48	27.3	38.84	38.05	-4.3	10,256	-0.04%
2024/05/29	16.3	38.32	7	38.42	38.20	9.3	10,134	0.09%
2024/05/28	7	39.01	6	38.53	38.25	1	10,186	0.01%
2024/05/27	0	0.00	5	36.80	37.40	-5	9,489	-0.05%
2024/05/24	4	31.71	37	33.71	34.00	-33	9,659	-0.34%
2024/05/22	33	33.16	36	32.82	32.45	-3	10,106	-0.03%
2024/05/21	12	31.11	6	30.80	31.95	6	9,797	0.06%
2024/05/20	5	30.19	0	0.00	30.15	5	10,087	0.05%
2024/05/17	2	30.25	2	29.80	29.80	0	10,377	0.00%
2024/05/16	10	30.10	0	0.00	29.95	10	10,658	0.09%
2024/05/15	2	28.90	0	0.00	30.10	2	10,739	0.02%
2024/05/14	4	28.80	0	0.00	28.85	4	10,741	0.04%
2024/05/08	4	30.34	4	29.89	29.85	0	10,914	0.00%
2024/05/07	1	30.95	0	0.00	30.50	1	11,148	0.01%
2024/05/06	2	30.90	2	30.20	30.20	0	11,282	0.00%
2024/05/03	12	31.52	3	31.53	30.90	9	11,195	0.08%
2024/05/02	9	34.09	6	36.95	32.85	3	11,078	0.03%
2024/04/30	0	0.00	11	36.50	36.50	-11	10,565	-0.10%
2024/04/29	10	30.92	25	31.42	33.20	-15	10,465	-0.14%
2024/04/26	46	30.72	31	31.08	30.20	15	10,145	0.15%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	2	30.23	7	30.24	29.80	-5	9,896	-0.05%
2024/04/23	2	28.90	3	29.22	29.25	-1	9,744	-0.01%
2024/04/22	12	28.99	1	28.50	28.50	11	9,672	0.11%
2024/04/19	2	28.63	2	28.50	28.50	0	9,514	0.00%
2024/04/18	3	29.95	2	29.70	29.45	1	9,439	0.01%
2024/04/17	38	29.34	38	29.56	30.10	0	9,385	0.00%
2024/04/16	3	28.05	3	28.32	28.25	0	9,253	0.00%
2024/04/12	2	29.40	2	30.40	30.25	0	9,131	0.00%
2024/04/11	4	29.08	4	28.39	28.35	0	8,966	0.00%
2024/04/10	3	30.10	7	29.39	29.35	-4	8,875	-0.05%
2024/04/09	5	30.20	5	30.06	29.85	0	8,775	0.00%
2024/04/08	11	30.50	4	30.65	30.45	7	8,662	0.08%
2024/04/03	22	32.60	37	31.61	30.45	-15	8,465	-0.18%
2024/04/02	36	30.05	13	30.24	29.95	23	7,738	0.30%
2024/04/01	0	0.00	4	29.15	29.05	-4	7,502	-0.05%
2024/03/29	3	28.63	3	28.10	28.10	0	7,395	0.00%
2024/03/28	8	28.91	6	29.15	28.65	2	7,366	0.03%
2024/03/27	1	28.15	1	28.60	28.60	0	7,284	0.00%
2024/03/26	5	28.77	3	28.35	27.60	2	7,228	0.03%
2024/03/25	4	29.20	2	30.05	29.20	2	7,153	0.03%
2024/03/21	2	28.57	1	28.25	28.25	1	6,940	0.01%
2024/03/20	1	28.90	1	28.70	28.70	0	6,884	0.00%
2024/03/19	3	29.63	2	29.75	29.55	1	6,803	0.01%
2024/03/18	50	28.67	50	29.16	29.10	0	6,636	0.00%
2024/03/15	1	27.95	1	27.75	27.75	0	6,499	0.00%
2024/03/13	8	29.56	8	28.90	28.90	0	6,337	0.00%
2024/03/12	24	29.03	24	29.51	30.10	0	6,074	0.00%
2024/03/07	1	29.25	1	29.00	27.65	0	5,751	0.00%