康全電訊 (8089)-宏遠-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	76.84	3	77.80	76.00	4	3,122	0.13%
2024/04/26	0	0.00	4	80.20	77.30	-4	3,360	-0.12%
2024/04/25	17	80.16	5	78.36	77.90	12	3,317	0.36%
2024/04/24	1	73.00	1	74.00	74.00	0	3,168	0.00%
2024/04/23	1	74.10	1	73.00	72.00	0	3,164	0.00%
2024/04/19	1	75.20	55	75.12	77.00	-54	3,116	-1.73%
2024/04/18	55	69.74	1	68.10	73.50	54	2,986	1.81%
2024/04/17	1	66.70	0	0.00	66.90	1	3,022	0.03%
2024/04/01	0	0.00	6	69.50	69.50	-6	3,506	-0.17%
2024/03/29	6	67.90	0	0.00	67.20	6	3,613	0.17%
2024/03/22	1	63.40	1	63.20	62.50	0	3,932	0.00%
2024/03/21	1	64.40	0	0.00	63.70	1	3,967	0.03%
2024/03/15	2	66.20	0	0.00	64.80	2	4,141	0.05%
2024/03/13	10	78.40	24	80.74	79.80	-14	4,051	-0.35%
2024/03/12	19	76.17	5	76.08	76.60	14	3,985	0.35%
2024/03/11	2	72.80	2	74.20	71.80	0	3,950	0.00%
2024/03/08	0	0.00	129	75.65	72.00	-129	3,932	-3.28%	大賣/鉅額交易
2024/03/07	0	0.00	20	81.60	80.00	-20	3,875	-0.52%
2024/03/06	1	89.30	24	90.30	88.80	-23	3,766	-0.61%
2024/02/29	0	0.00	29	87.15	87.30	-29	3,802	-0.76%
2024/02/27	6	83.07	43	85.04	84.00	-37	3,827	-0.97%
2024/02/26	4	81.30	2	83.60	83.50	2	3,855	0.05%
2024/02/23	8	86.60	0	0.00	84.00	8	3,855	0.21%
2024/02/22	41	85.17	2	82.10	85.50	39	3,861	1.01%
2024/02/21	1	83.40	67	85.68	83.40	-66	3,836	-1.72%
2024/02/15	0	0.00	12	73.68	75.20	-12	3,392	-0.35%
2024/02/05	20	68.41	8	69.71	68.40	12	3,297	0.36%
2024/02/01	28	67.78	1	68.20	69.50	27	3,096	0.87%
2024/01/31	0	0.00	37	63.76	65.00	-37	2,956	-1.25%
2024/01/26	15	59.19	8	59.50	58.60	7	2,810	0.25%
2024/01/25	7	60.59	2	61.20	60.30	5	2,783	0.18%
2024/01/24	67	62.49	47	63.93	61.20	20	2,752	0.73%
2024/01/23	62	61.06	50	61.88	62.40	12	2,564	0.47%
2024/01/22	1	59.10	0	0.00	57.80	1	2,464	0.04%
2024/01/19	0	0.00	8	56.26	57.80	-8	2,446	-0.33%
2024/01/18	11	56.68	2	55.40	55.40	9	2,429	0.37%
2024/01/17	23	56.25	11	56.33	56.00	12	2,411	0.50%
2024/01/16	11	58.85	0	0.00	58.60	11	2,374	0.46%
2024/01/15	4	58.35	9	59.96	60.10	-5	2,344	-0.21%
2024/01/11	37	60.68	1	60.40	60.30	36	2,283	1.58%
2024/01/10	21	58.39	2	59.50	60.40	19	2,204	0.86%
2024/01/09	124	56.18	5	56.26	58.10	119	2,118	5.62%	大買/鉅額交易
2024/01/08	10	58.89	0	0.00	54.30	10	2,049	0.49%
2024/01/05	17	59.59	0	0.00	59.30	17	2,002	0.85%
2024/01/04	1	60.60	0.1	59.00	60.80	0.9	1,951	0.05%
2023/12/29	0	0.00	11	54.92	55.80	-11	1,765	-0.62%
2023/12/27	0.1	54.81	0	0.00	56.20	0.1	1,717	0.01%
2023/12/26	13	55.68	2	57.20	57.70	11	1,637	0.67%
2023/12/22	20	55.52	20	56.64	53.60	0	1,460	0.00%
2023/12/21	13	60.90	31	60.94	57.00	-18	1,406	-1.28%
2023/12/20	21	60.34	3	60.80	60.40	18	1,315	1.37%
2023/12/19	100	61.70	101	62.02	63.80	-1	1,215	-0.08%	大賣/
2023/12/18	77	59.93	78	58.97	61.50	-1	1,087	-0.09%
2023/12/15	151	58.54	151	58.56	59.70	0	1,026	0.00%	大買/大賣/
2023/12/14	113	57.49	137	57.28	58.80	-24	941	-2.55%	大買/大賣/
2023/12/13	16	53.11	0	0.00	54.60	16	792	2.02%
2023/12/12	64	48.63	56	49.70	49.70	8	697	1.15%
2023/12/06	0	0.00	1	48.00	48.95	-1	566	-0.18%
2023/12/01	1	42.95	0	0.00	43.00	1	475	0.21%
2023/11/28	2	38.80	2	37.40	38.80	0	399	0.00%
2023/11/27	1	35.75	3	36.47	37.20	-2	375	-0.53%
2023/11/24	1	36.80	1	36.85	37.10	0	314	0.00%
2023/08/10	0	0.00	10	19.83	19.75	-10	79	-12.56%
2023/07/04	0	0.00	10	21.70	21.70	-10	81	-12.24%
2023/02/15	0	0.00	5	22.55	22.55	-5	118	-4.21%
2023/02/14	0	0.00	5	22.61	22.60	-5	122	-4.10%
2023/02/07	0	0.00	1	23.05	23.05	-1	196	-0.51%
2023/02/01	0	0.00	1	23.15	23.15	-1	200	-0.50%
2023/01/30	0	0.00	1	22.85	22.95	-1	203	-0.49%
2022/12/16	0	0.00	3	23.25	23.30	-3	249	-1.20%
2022/11/28	5	23.75	0	0.00	23.55	5	226	2.21%
2022/11/25	0	0.00	2	24.65	24.50	-2	218	-0.91%
2022/11/23	5	24.70	7	24.65	24.55	-2	213	-0.94%
2022/11/14	0	0.00	1	24.65	24.60	-1	189	-0.53%
2022/11/11	5	24.80	4	24.75	24.60	1	188	0.53%
2022/11/10	0	0.00	1	25.70	25.35	-1	184	-0.54%
2022/11/08	2	26.00	1	26.30	25.70	1	185	0.54%
2022/11/07	3	26.70	1	27.20	26.50	2	177	1.13%
2022/11/04	2	26.18	1	26.85	26.50	1	159	0.63%
2022/11/03	19	26.00	0	0.00	25.75	19	151	12.56%
2022/01/14	0	0.00	1	28.70	29.60	-1	617	-0.16%
2022/01/03	1	35.10	0	0.00	34.50	1	570	0.18%
2021/12/21	27	36.89	84	35.38	33.40	-57	473	-12.03%
2021/12/20	11	33.90	13	33.07	35.30	-2	414	-0.48%
2021/12/17	42	32.70	5	33.16	32.10	37	373	9.90%
2021/12/16	30	34.25	5	34.25	34.25	25	328	7.61%
2021/12/15	5	31.05	0	0.00	31.15	5	266	1.87%
2021/12/08	5	29.60	0	0.00	29.60	5	200	2.50%
2021/03/18	0	48.00	0	0.00	45.30	0	382	0.00%
2021/03/17	0	0.00	5	46.83	46.00	-5	387	-1.29%
2021/03/16	5	47.23	0	0.00	47.80	5	399	1.25%
2021/02/22	1	42.20	0	0.00	42.35	1	665	0.15%
2020/12/11	0	0.00	1	50.40	50.60	-1	1,536	-0.07%
2020/12/10	1	52.80	1	51.70	51.70	0	1,665	0.00%
2020/12/08	1	54.70	0	0.00	54.40	1	1,754	0.06%
2020/12/03	0	0.00	2	56.50	55.60	-2	1,737	-0.12%
2020/12/02	0	0.00	1	58.50	58.10	-1	1,718	-0.06%
2020/12/01	0	0.00	1	57.60	58.10	-1	1,705	-0.06%
2020/11/30	2	61.05	3	59.60	59.20	-1	1,693	-0.06%
2020/11/27	2	62.05	6	62.10	61.80	-4	1,664	-0.24%
2020/11/26	1	61.40	0	0.00	61.40	1	1,618	0.06%
2020/11/18	2	54.90	0	0.00	54.60	2	1,478	0.14%
2020/11/17	1	57.10	0	0.00	54.40	1	1,473	0.07%
2020/10/29	2	51.10	0	0.00	51.50	2	1,334	0.15%
2020/10/21	0	0.00	20	58.05	57.10	-20	1,293	-1.55%
2020/10/20	20	55.17	0	0.00	55.50	20	1,221	1.64%
2020/10/06	1	63.00	0	0.00	66.40	1	1,106	0.09%
2020/10/05	2	62.30	0	0.00	67.30	2	1,093	0.18%
2020/09/30	0	0.00	2	68.90	75.00	-2	1,075	-0.19%
2020/09/29	2	70.60	0	0.00	74.00	2	1,062	0.19%
2020/09/28	0	0.00	1	70.60	68.80	-1	1,045	-0.10%
2020/09/25	1	73.90	1	68.20	70.60	0	1,036	0.00%
2020/09/24	0	0.00	14	66.96	70.00	-14	995	-1.41%