宇瞻 (8271)-宏遠-高雄券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
46.75
漲跌
▼0.70
漲幅
-1.48%
成交量
254張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	47.55	47.45	-15	276	-5.43%
2024/12/06	2	49.00	0	0.00	48.95	2	278	0.72%
2024/10/30	0	0.00	3	49.00	48.15	-3	351	-0.85%
2024/10/17	0	0.00	1	52.70	52.40	-1	444	-0.23%
2024/10/14	2	50.50	0	0.00	50.30	2	452	0.44%
2024/08/01	0	0.00	2	54.50	55.30	-2	1,130	-0.18%
2024/07/31	2	54.10	0	0.00	53.80	2	1,160	0.17%
2024/07/29	1	56.00	0	0.00	54.40	1	1,170	0.09%
2024/07/10	0	0.00	2	62.10	62.00	-2	1,278	-0.16%
2024/07/09	0	0.00	1	63.30	62.30	-1	1,294	-0.08%
2024/07/08	1	64.00	5	64.60	64.00	-4	1,331	-0.30%
2024/07/05	2	64.95	2	65.80	64.80	0	1,322	0.00%
2024/07/04	3	64.87	3	65.73	64.70	0	1,379	0.00%
2024/07/03	2	64.70	0	0.00	64.70	2	1,380	0.14%
2024/07/02	0	0.00	2	63.40	63.10	-2	1,380	-0.14%
2024/07/01	2	67.30	0	0.00	67.30	2	1,364	0.15%
2024/06/28	3	67.13	1	67.10	67.10	2	1,366	0.15%
2024/06/19	0	0.00	3	67.93	67.70	-3	1,692	-0.18%
2024/06/18	1	69.00	0	0.00	68.80	1	1,857	0.05%
2024/06/14	1	68.00	1	68.20	68.10	0	1,883	0.00%
2024/06/13	0	0.00	1	67.80	67.80	-1	1,905	-0.05%
2024/06/12	3	66.47	0	0.00	66.70	3	1,913	0.16%
2024/06/11	0	0.00	1	66.30	66.20	-1	1,917	-0.05%
2024/06/04	0	0.00	1.1	68.10	67.90	-1.1	2,009	-0.05%
2024/05/31	2	67.90	5.9	67.80	67.20	-3.9	2,043	-0.19%
2024/05/28	5	69.38	0	0.00	69.00	5	2,148	0.23%
2024/05/17	3	65.33	0	0.00	65.30	3	2,504	0.12%
2024/05/07	0	0.00	10	70.40	70.00	-10	2,402	-0.42%
2024/05/06	20	68.65	10	69.50	68.30	10	2,312	0.43%
2024/04/30	1	69.60	1	67.80	67.60	0	2,245	0.00%
2024/04/15	2	71.70	1	71.80	72.10	1	2,073	0.05%
2024/04/12	1	73.40	0	0.00	74.20	1	2,061	0.05%
2024/04/10	0	0.00	1	73.40	73.20	-1	2,006	-0.05%
2024/04/09	2	71.60	0	0.00	71.50	2	1,948	0.10%
2024/04/03	0	0.00	1	70.30	71.00	-1	1,931	-0.05%
2024/04/02	0	0.00	1	72.40	71.10	-1	1,931	-0.05%
2024/04/01	0	0.00	0	70.30	71.20	0	1,951	0.00%
2024/03/29	1	70.40	0	0.00	70.00	1	1,939	0.05%
2024/03/28	1	72.20	1	71.20	70.10	0	1,932	0.00%
2024/03/26	4	73.10	4	71.00	71.00	0	1,907	0.00%
2024/03/22	6	72.30	2.1	72.14	70.80	4	1,813	0.22%
2024/03/21	2	74.01	0	0.00	74.90	2	1,614	0.13%
2024/03/20	1	68.50	0	68.90	68.10	1	1,447	0.07%
2024/03/18	0	69.30	0	0.00	68.90	0	1,425	0.00%
2024/03/13	0	0.00	0	69.00	68.30	0	1,401	0.00%
2024/03/12	10	70.20	3	69.50	69.70	7	1,396	0.50%
2024/03/11	3	67.90	3	68.10	66.80	0	1,380	0.00%
2024/03/07	1	72.30	1	73.20	72.10	0	1,330	0.00%
2024/03/06	0	73.00	0	0.00	73.40	0	1,313	0.00%
2024/03/05	0	0.00	11	72.25	74.50	-11	1,290	-0.85%
2024/03/04	1	76.20	0	0.00	74.50	1	1,250	0.08%
2024/03/01	0	0.00	3	76.40	74.60	-3	1,208	-0.25%
2024/02/29	0	0.00	1	72.50	75.40	-1	1,139	-0.09%
2024/02/15	2	58.20	0	0.00	58.60	2	660	0.30%
2024/02/05	6	57.98	0	0.00	57.80	6	660	0.91%
2024/02/02	7	58.36	0	0.00	58.40	7	658	1.06%
2024/01/26	0	0.00	5	57.00	56.80	-5	693	-0.72%
2024/01/25	2	57.80	3	57.10	57.00	-1	713	-0.14%
2024/01/22	4	57.10	0	0.00	57.20	4	722	0.55%
2024/01/19	2	56.80	0	0.00	56.80	2	724	0.28%
2024/01/18	0	0.00	20	56.24	56.40	-20	730	-2.74%
2024/01/17	0	0.00	25	56.40	56.40	-25	729	-3.43%
2024/01/08	0	0.00	1	56.60	56.60	-1	758	-0.13%
2024/01/02	5	61.38	2	61.55	61.10	3	782	0.38%
2023/12/28	1	61.50	0	0.00	61.40	1	982	0.10%
2023/12/26	0	0.00	1	59.70	59.60	-1	988	-0.10%
2023/12/22	1	61.30	0	0.00	59.90	1	984	0.10%
2023/12/14	3	62.00	3	61.80	61.90	0	948	0.00%
2023/12/13	12	61.78	5	62.00	62.00	7	944	0.74%
2023/12/12	3	61.60	3	61.50	61.80	0	961	0.00%
2023/12/07	10	61.60	0	0.00	60.80	10	947	1.06%
2023/12/04	8	60.76	0	0.00	60.70	8	944	0.85%
2023/11/30	0	0.00	1	60.50	60.20	-1	927	-0.11%
2023/11/21	10	60.00	0	0.00	59.30	10	934	1.07%
2023/11/20	5	59.70	0	0.00	59.80	5	935	0.53%
2023/11/17	0	0.00	1	59.00	58.60	-1	927	-0.11%
2023/11/16	5	59.40	0	0.00	58.80	5	927	0.54%
2023/11/02	0	0.00	6	58.03	58.30	-6	910	-0.66%
2023/10/26	0	0.00	5	56.50	56.10	-5	932	-0.54%
2023/10/20	0	0.00	2	58.30	58.30	-2	994	-0.20%
2023/10/18	2	58.70	2	59.00	59.10	0	996	0.00%
2023/10/11	2	59.90	0	0.00	59.40	2	974	0.21%
2023/10/06	0	0.00	1	60.00	59.80	-1	972	-0.10%
2023/10/05	2	60.10	0	0.00	59.30	2	964	0.21%
2023/09/27	0	0.00	0	55.20	54.70	0	823	0.00%
2023/09/26	3	56.70	1	55.80	55.60	2	868	0.23%
2023/09/21	0	0.00	2	55.80	56.30	-2	959	-0.21%
2023/09/20	3	56.70	3	56.70	56.70	0	996	0.00%
2023/09/19	6	57.70	2	57.60	57.60	4	1,013	0.39%
2023/09/18	3	58.30	0	0.00	57.50	3	1,033	0.29%
2023/09/12	0	0.00	2	56.00	55.80	-2	1,110	-0.18%
2023/09/11	4	55.55	0	0.00	55.20	4	1,125	0.36%
2023/09/01	2	54.50	0	0.00	54.50	2	1,257	0.16%
2023/08/28	0	0.00	3	51.10	51.10	-3	1,755	-0.17%
2023/07/18	0	0.00	2	54.70	54.80	-2	1,843	-0.11%
2023/07/17	2	55.50	0	54.50	56.10	2	1,849	0.11%
2023/07/12	1	53.40	0	0.00	53.10	1	1,866	0.05%
2023/07/07	1	56.00	1	55.60	55.60	0	1,883	0.00%
2023/07/06	1	59.40	0	0.00	58.70	1	1,903	0.05%
2023/07/04	0	0.00	3	60.80	62.40	-3	1,879	-0.16%
2023/06/29	10	59.10	10	59.90	59.20	0	1,905	0.00%
2023/06/28	1	61.20	1	61.10	61.10	0	1,866	0.00%
2023/06/26	1	62.40	1	61.00	60.70	0	1,812	0.00%
2023/06/21	0	0.00	1	60.70	61.70	-1	1,803	-0.06%
2023/06/20	0	0.00	2	61.60	61.20	-2	1,791	-0.11%
2023/06/19	3	62.90	0	0.00	62.40	3	1,775	0.17%
2023/06/14	0	0.00	1	61.70	61.80	-1	1,690	-0.06%
2023/06/13	3	61.60	1	61.50	61.40	2	1,664	0.12%
2023/06/12	1	61.10	0	0.00	61.00	1	1,629	0.06%
2023/06/09	1	60.80	0	0.00	60.80	1	1,608	0.06%
2023/06/05	0	0.00	1	62.10	62.10	-1	1,516	-0.07%
2023/06/02	2	62.05	5	63.50	62.70	-3	1,490	-0.20%
2023/06/01	5	62.40	6	59.82	61.70	-1	1,344	-0.07%
2023/05/31	5	58.30	1	58.30	58.30	4	1,046	0.38%
2023/05/18	0	0.00	1	51.00	50.70	-1	999	-0.10%
2023/05/08	1	48.90	1	50.00	49.00	0	956	0.00%
2023/05/05	1	50.20	0	0.00	50.20	1	943	0.11%
2023/05/04	0	0.00	10	50.60	50.60	-10	945	-1.06%
2023/05/03	0	0.00	10	51.50	51.50	-10	946	-1.06%
2023/04/28	15	51.70	0	0.00	51.50	15	933	1.61%
2023/04/27	5	51.40	0	0.00	51.30	5	924	0.54%
2023/04/24	0	0.00	1	51.80	51.80	-1	894	-0.11%
2023/04/18	0	0.00	7	54.70	54.70	-7	835	-0.84%
2023/04/17	2	54.60	1	54.60	55.00	1	821	0.12%
2023/04/14	1	53.40	0	0.00	54.00	1	792	0.13%
2023/04/13	3	54.30	0	0.00	53.90	3	778	0.39%
2023/04/12	3	54.40	10	54.10	54.30	-7	761	-0.92%
2023/04/11	1	53.90	0	0.00	53.40	1	719	0.14%
2023/04/06	0	0.00	18	52.21	52.30	-18	606	-2.97%
2023/03/31	2	51.70	0	0.00	51.60	2	564	0.35%
2023/03/29	0	0.00	0	50.20	49.90	0	468	0.00%
2023/03/17	0	0.00	1	49.00	49.25	-1	397	-0.25%
2023/03/16	1	48.20	0	0.00	48.50	1	391	0.26%
2023/03/02	4	48.75	0	0.00	48.70	4	321	1.24%
2023/02/24	1	47.80	1	47.60	47.60	0	297	0.00%
2023/02/17	5	46.25	0	0.00	46.25	5	243	2.06%
2023/02/01	0	0.00	1	43.55	44.25	-1	203	-0.49%
2023/01/31	1	42.90	0	0.00	43.40	1	193	0.52%
2023/01/06	0	0.00	1	42.35	42.30	-1	221	-0.45%
2022/12/16	1	41.55	0	0.00	41.55	1	311	0.32%
2022/11/16	0	0.00	1	42.40	42.20	-1	304	-0.33%
2022/11/11	1	41.35	1	42.10	41.40	0	293	0.00%
2022/11/10	1	41.00	0	0.00	41.20	1	291	0.34%
2022/11/07	0	0.00	1	41.55	41.55	-1	302	-0.33%
2022/10/19	1	41.15	1	41.70	40.50	0	297	0.00%
2022/10/18	1	40.50	1	41.25	40.50	0	280	0.00%
2022/10/17	1	39.85	0	0.00	40.80	1	277	0.36%
2022/10/14	0	0.00	1	41.25	40.85	-1	275	-0.36%
2022/10/13	1	41.10	1	42.35	38.90	0	265	0.00%
2022/10/12	1	41.35	1	42.05	41.95	0	237	0.00%
2022/10/11	2	41.30	1	42.05	40.80	1	222	0.45%
2022/10/07	0	0.00	1	41.45	41.80	-1	207	-0.48%
2022/09/15	0	0.00	1	41.00	40.75	-1	204	-0.49%
2022/08/16	1	40.30	10	40.33	40.15	-9	244	-3.68%
2022/08/15	1	40.55	0	0.00	40.70	1	243	0.41%
2022/08/12	3	40.08	0	0.00	40.15	3	235	1.27%
2022/08/01	0	0.00	2	39.80	40.30	-2	236	-0.84%
2022/07/29	1	39.60	0	0.00	39.60	1	236	0.42%
2022/07/28	0	0.00	1	39.20	38.80	-1	237	-0.42%
2022/07/27	2	38.68	0	0.00	39.10	2	238	0.84%
2022/07/22	0	0.00	2	39.13	39.05	-2	243	-0.82%
2022/07/21	1	39.00	1	38.60	39.05	0	248	0.00%
2022/07/20	3	38.48	2	39.00	38.40	1	250	0.40%
2022/07/19	2	37.80	1	37.55	37.85	1	257	0.39%
2022/07/18	1	37.65	1	36.95	37.65	0	263	0.00%
2022/07/15	1	36.80	0	0.00	36.80	1	270	0.37%
2022/06/29	1	38.70	0	0.00	38.50	1	370	0.27%
2022/06/09	1	42.55	0	0.00	42.20	1	515	0.19%
2022/06/02	0	0.00	7	43.57	43.60	-7	554	-1.26%
2022/06/01	0	0.00	1	43.70	43.55	-1	576	-0.17%
2022/05/23	1	42.80	0	0.00	42.95	1	761	0.13%
2022/05/19	0	0.00	9	42.25	42.75	-9	950	-0.95%
2022/05/18	0	0.00	1	43.20	42.95	-1	1,149	-0.09%
2022/04/29	3	41.70	1	42.00	41.70	2	1,270	0.16%
2022/04/27	4	40.90	0	0.00	41.10	4	1,273	0.31%
2022/04/25	3	41.40	0	0.00	41.30	3	1,265	0.24%
2022/04/20	0	0.00	2	43.25	43.70	-2	1,258	-0.16%
2022/04/12	1	41.10	0	0.00	41.75	1	1,241	0.08%
2022/04/11	2	41.65	0	0.00	41.60	2	1,240	0.16%
2022/04/08	3	43.43	0	0.00	43.40	3	1,238	0.24%
2022/04/01	0	0.00	1	44.50	44.50	-1	1,277	-0.08%
2022/03/31	1	44.90	0	0.00	44.80	1	1,281	0.08%
2022/03/17	0	0.00	7	47.94	47.95	-7	1,329	-0.53%
2022/03/15	1	46.85	0	0.00	46.80	1	1,321	0.08%
2022/03/14	0	0.00	1	47.35	47.65	-1	1,324	-0.08%
2022/03/08	1	46.60	0	0.00	45.90	1	1,354	0.07%
2022/03/03	5	49.85	5	50.50	49.50	0	1,311	0.00%
2022/03/01	16	49.94	18	49.85	50.00	-2	1,300	-0.15%
2022/02/25	1	49.70	0	0.00	49.40	1	1,284	0.08%
2022/02/24	0	0.00	3	50.18	49.05	-3	1,267	-0.24%
2022/02/23	32	51.23	13	51.08	51.70	19	1,298	1.46%
2022/02/21	8	51.73	18	51.40	50.80	-10	1,250	-0.80%
2022/02/18	11	50.64	20	49.55	51.00	-9	1,122	-0.80%
2022/02/17	15	49.25	1	48.95	49.30	14	945	1.48%
2022/02/16	1	48.20	1	47.95	48.10	0	895	0.00%
2022/02/10	0	0.00	1	46.70	46.40	-1	873	-0.11%
2022/01/26	0	45.10	0	0.00	43.95	0	881	0.00%
2022/01/06	1	46.35	0	0.00	46.50	1	915	0.11%
2021/12/30	2	49.08	2	49.38	48.65	0	897	0.00%
2021/12/24	1	48.45	0	0.00	48.00	1	852	0.12%
2021/12/22	0	0.00	2	47.68	47.80	-2	817	-0.24%
2021/12/16	1	46.90	1	47.65	46.90	0	764	0.00%
2021/12/15	1	47.05	0	0.00	46.90	1	758	0.13%
2021/12/14	1	47.00	0	0.00	46.60	1	753	0.13%
2021/12/13	0	0.00	2	47.80	47.70	-2	739	-0.27%
2021/12/08	1	46.80	1	47.45	46.85	0	711	0.00%
2021/12/06	1	46.45	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	1	47.15	47.00	-1	695	-0.14%
2021/12/01	0	0.00	1	45.30	45.80	-1	662	-0.15%
2021/11/29	1	43.80	0	0.00	44.10	1	673	0.15%
2021/11/22	2	47.70	2	48.30	46.90	0	672	0.00%
2021/11/19	1	46.40	1	47.45	45.85	0	597	0.00%
2021/11/16	0	0.00	1	46.55	46.10	-1	581	-0.17%
2021/11/12	1	45.75	0	0.00	45.75	1	574	0.17%
2021/11/02	0	0.00	2	44.45	44.45	-2	1,168	-0.17%
2021/11/01	4	44.50	1	44.15	44.90	3	1,362	0.22%
2021/10/28	0	0.00	2	42.95	43.20	-2	1,347	-0.15%
2021/10/21	1	42.45	1	42.15	41.95	0	1,457	0.00%
2021/10/20	0	0.00	1	42.10	41.80	-1	1,482	-0.07%
2021/10/15	0	0.00	2	41.28	40.85	-2	1,583	-0.13%
2021/10/13	1	40.15	0	0.00	40.30	1	1,630	0.06%
2021/09/30	1	41.60	0	0.00	41.85	1	1,884	0.05%
2021/09/27	0	0.00	1	43.65	43.25	-1	2,050	-0.05%
2021/09/15	1	43.00	0	0.00	43.20	1	2,477	0.04%
2021/09/10	0	0.00	1	43.60	43.90	-1	2,522	-0.04%
2021/09/07	1	43.00	0	0.00	43.15	1	2,542	0.04%
2021/09/06	2	44.08	0	0.00	43.60	2	2,553	0.08%
2021/09/01	3	44.55	2	44.75	45.10	1	2,563	0.04%
2021/08/24	1	43.60	0	0.00	43.55	1	2,676	0.04%
2021/08/20	0	0.00	1	44.15	44.00	-1	2,702	-0.04%
2021/08/19	1	43.50	0	0.00	43.15	1	2,700	0.04%
2021/08/13	1	44.10	0	0.00	43.15	1	2,746	0.04%
2021/08/12	0	0.00	1	45.90	45.55	-1	2,719	-0.04%
2021/08/11	2	47.18	4	47.13	46.15	-2	2,721	-0.07%
2021/08/10	1	49.50	1	48.70	47.70	0	2,706	0.00%
2021/08/09	0	0.00	10	49.80	49.90	-10	2,679	-0.37%
2021/08/06	16	53.76	1	54.20	53.30	15	2,593	0.58%
2021/08/05	0	0.00	1	50.50	52.40	-1	2,360	-0.04%
2021/07/29	0	0.00	1	48.45	48.60	-1	2,504	-0.04%
2021/07/28	1	47.10	0	0.00	48.00	1	2,534	0.04%
2021/07/27	1	49.85	0	0.00	49.95	1	2,644	0.04%
2021/07/22	0	0.00	1	50.70	50.40	-1	2,996	-0.03%
2021/07/20	1	50.10	0	0.00	49.25	1	3,616	0.03%
2021/07/19	0	0.00	2	51.35	51.00	-2	3,856	-0.05%
2021/07/15	2	50.25	0	0.00	50.00	2	4,307	0.05%
2021/07/14	1	49.75	12	50.28	50.20	-11	4,445	-0.25%
2021/07/13	1	49.90	4	49.15	49.05	-3	4,417	-0.07%
2021/07/12	15	49.33	2	49.55	49.20	13	4,432	0.29%
2021/07/09	1	48.30	0	0.00	48.85	1	4,420	0.02%
2021/07/07	9	50.50	1	50.00	49.50	8	4,422	0.18%
2021/07/05	7	52.91	8	51.94	51.40	-1	4,426	-0.02%
2021/07/02	2	49.10	0	0.00	49.20	2	4,336	0.05%
2021/06/30	2	51.05	1	50.60	50.60	1	4,293	0.02%
2021/06/28	3	47.00	0	0.00	49.45	3	4,093	0.07%
2021/05/31	0	0.00	0	46.00	45.65	0	4,161	0.00%
2021/05/27	0	0.00	6	44.02	44.05	-6	4,156	-0.14%
2021/05/19	0	0.00	1	42.10	42.10	-1	4,240	-0.02%
2021/05/18	1	42.05	0	0.00	42.15	1	4,240	0.02%
2021/05/13	1	42.50	0	0.00	42.30	1	4,130	0.02%
2021/05/07	20	49.85	10	50.00	50.70	10	3,891	0.26%
2021/05/06	0	0.00	10	49.11	48.80	-10	3,833	-0.26%
2021/05/05	0	0.00	5	52.60	52.60	-5	3,721	-0.13%
2021/05/04	0.1	51.60	4	52.85	51.60	-3.9	3,676	-0.10%
2021/05/03	0.4	54.80	4	55.88	54.60	-3.6	3,538	-0.10%
2021/04/29	1.5	56.30	6	55.20	56.40	-4.5	3,373	-0.13%
2021/04/28	2	56.85	0	0.00	56.00	2	3,251	0.06%
2021/04/27	16	56.52	2	56.55	55.90	14	3,127	0.45%
2021/04/26	9	57.16	111	57.66	58.00	-102	2,931	-3.48%	大賣/鉅額交易
2021/04/23	12	51.14	10	52.00	53.50	2	2,468	0.08%
2021/04/22	0	0.00	4	48.28	48.65	-4	2,238	-0.18%
2021/04/21	3	48.78	1	48.15	49.40	2	2,087	0.10%
2021/04/20	1	47.65	0	0.00	47.65	1	1,811	0.06%
2021/04/16	100	44.27	8	44.06	43.85	92	1,993	4.62%
2021/04/14	1	41.95	10	42.10	42.10	-9	1,944	-0.46%
2021/04/13	1	43.85	0	0.00	42.55	1	1,938	0.05%
2021/04/12	0	0.00	11	44.01	43.90	-11	1,923	-0.57%
2021/04/08	0	0.00	1	44.15	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	10	43.42	43.55	-10	1,834	-0.54%
2021/04/01	0	0.00	1	43.60	43.30	-1	1,835	-0.05%
2021/03/31	1	43.10	0	0.00	43.10	1	1,812	0.06%
2021/03/30	10	43.65	1	43.30	43.45	9	1,807	0.50%
2021/03/25	0	0.00	1	42.30	42.05	-1	1,755	-0.06%
2021/03/24	1	42.40	0	0.00	42.30	1	1,747	0.06%
2021/03/23	10	43.90	0	0.00	42.70	10	1,742	0.57%
2021/03/22	0	0.00	1	43.25	43.30	-1	1,655	-0.06%
2021/03/18	1	42.15	0	0.00	42.25	1	1,646	0.06%
2021/03/17	11	42.83	0	0.00	42.60	11	1,666	0.66%
2021/03/16	0	0.00	1	42.45	42.45	-1	1,607	-0.06%
2021/03/08	0	0.00	2	41.20	40.65	-2	1,733	-0.12%
2021/02/24	1	41.70	1	42.35	41.55	0	1,748	0.00%
2021/02/23	1	41.35	0	0.00	41.80	1	1,723	0.06%
2021/02/19	2	42.10	0	0.00	41.75	2	1,679	0.12%
2021/02/18	1	39.80	1	39.65	40.90	0	1,589	0.00%
2021/01/14	1	41.40	0	0.00	41.65	1	1,497	0.07%
2021/01/13	5	41.82	0	0.00	41.80	5	1,470	0.34%
2021/01/12	0	0.00	7	43.43	42.10	-7	1,434	-0.49%
2020/12/28	0	0.00	20	40.05	39.90	-20	1,000	-2.00%
2020/12/18	5	39.05	0	0.00	38.85	5	965	0.52%
2020/12/08	10	39.35	1	39.40	39.15	9	855	1.05%
2020/12/03	10	39.75	0	0.00	39.70	10	813	1.23%
2020/12/02	1	40.80	0	0.00	40.60	1	785	0.13%
2020/11/27	0	0.00	1	37.80	37.70	-1	604	-0.17%
2020/11/26	1	37.60	0	0.00	37.60	1	592	0.17%
2020/10/07	1	35.00	2	35.15	35.45	-1	770	-0.13%
2020/10/06	1	35.05	0	0.00	35.05	1	775	0.13%
2020/09/21	0	0.00	1	36.55	36.20	-1	856	-0.12%
2020/09/18	1	36.50	0	0.00	36.50	1	863	0.12%
2020/09/16	20	36.20	0	0.00	36.30	20	931	2.15%
2020/09/04	0	0.00	1	37.15	36.85	-1	975	-0.10%
2020/09/03	1	37.55	0	0.00	37.55	1	965	0.10%
2020/08/31	0	0.00	3	37.82	37.40	-3	1,076	-0.28%
2020/08/28	3	37.60	0	0.00	37.60	3	1,108	0.27%
2020/08/24	0	0.00	2	37.85	37.85	-2	1,201	-0.17%
2020/08/17	2	38.85	0	0.00	38.85	2	1,584	0.13%
2020/07/28	0	0.00	10	40.70	40.75	-10	1,965	-0.51%
2020/07/23	0	0.00	10	43.55	43.50	-10	2,084	-0.48%
2020/06/24	0	0.00	2	44.30	44.25	-2	2,689	-0.07%
2020/06/08	5	48.60	0	0.00	48.20	5	3,102	0.16%
2020/06/05	20	50.50	0	0.00	50.50	20	3,120	0.64%
2020/06/03	0	0.00	1	50.00	49.90	-1	3,347	-0.03%
2020/06/02	0	0.00	1	49.40	50.10	-1	3,765	-0.03%
2020/05/29	1	49.55	3	49.42	49.55	-2	3,929	-0.05%
2020/05/28	6	52.85	1	52.00	49.50	5	3,917	0.13%
2020/05/27	0	0.00	13	49.83	52.00	-13	3,725	-0.35%
2020/05/20	5	46.80	0	0.00	46.90	5	3,540	0.14%
2020/05/18	3	48.50	0	0.00	47.90	3	3,531	0.08%
2020/05/14	0	0.00	10	48.49	47.40	-10	3,523	-0.28%
2020/05/13	0	0.00	10	47.90	48.10	-10	3,533	-0.28%
2020/05/11	2	47.45	0	0.00	47.35	2	3,528	0.06%
2020/05/08	0	0.00	9.7	48.90	48.70	-9.7	3,490	-0.28%
2020/05/04	0	0.00	6	47.45	47.40	-6	3,452	-0.17%
2020/04/30	10	47.40	0	0.00	47.20	10	3,463	0.29%
2020/04/29	0	0.00	4	47.95	47.60	-4	3,463	-0.12%
2020/04/28	8	47.38	11	47.30	47.15	-3	3,461	-0.09%
2020/04/27	4	46.65	2	46.70	46.60	2	3,462	0.06%
2020/04/24	4	46.75	1	46.60	46.55	3	3,581	0.08%
2020/04/23	1	46.20	0	0.00	46.20	1	3,622	0.03%
2020/04/20	0	0.00	10	45.95	45.95	-10	3,419	-0.29%
2020/04/17	0	0.00	2	42.30	41.80	-2	3,414	-0.06%
2020/04/16	2	41.30	0	0.00	41.30	2	3,398	0.06%
2020/04/15	0	0.00	1	40.90	41.15	-1	3,441	-0.03%
2020/04/14	1	40.65	0	0.00	40.65	1	3,468	0.03%
2020/04/09	0	0.00	1	40.00	39.85	-1	3,496	-0.03%
2020/04/08	2	39.80	2	40.30	40.40	0	3,506	0.00%
2020/04/07	1	38.90	1	38.70	39.10	0	3,477	0.00%
2020/04/06	2	36.80	2	37.10	37.75	0	3,461	0.00%
2020/03/30	0	0.00	2	35.35	36.45	-2	3,523	-0.06%
2020/03/27	3	37.00	0	0.00	35.80	3	3,533	0.08%
2020/03/26	1	35.60	1	36.40	36.65	0	3,557	0.00%
2020/03/25	0	0.00	1	36.05	36.60	-1	3,541	-0.03%
2020/03/24	0	34.45	0.5	34.45	34.10	-0.5	3,545	-0.01%
2020/03/23	1	31.60	2	31.88	32.15	-1	3,708	-0.03%
2020/03/20	3.5	32.91	2	33.08	33.25	1.5	3,876	0.04%
2020/03/19	1	32.15	2	30.35	30.25	-1	3,869	-0.03%
2020/03/18	1	35.45	1	34.20	33.55	0	3,815	0.00%
2020/03/13	1	38.80	1	37.90	40.35	0	3,670	0.00%
2020/03/12	2	43.15	2	41.98	41.50	0	3,600	0.00%
2020/03/11	1	47.20	1	47.30	45.60	0	3,554	0.00%
2020/03/10	3	46.43	9	47.20	47.45	-6	3,515	-0.17%
2020/03/09	3	47.22	2	48.13	46.85	1	3,372	0.03%
2020/03/06	7	48.25	9	48.28	47.65	-2	3,238	-0.06%
2020/03/05	2	44.50	0	0.00	46.65	2	2,797	0.07%
2020/03/02	1	40.90	0	0.00	41.00	1	2,566	0.04%
2020/02/27	21	41.99	0	0.00	41.10	21	2,549	0.82%
2020/02/26	2	44.00	0	0.00	43.10	2	2,511	0.08%
2020/02/20	0	0.00	1	44.60	44.05	-1	2,453	-0.04%
2020/02/19	1	44.00	0	0.00	44.00	1	2,458	0.04%
2020/02/07	2	44.15	0	0.00	43.10	2	2,292	0.09%
2020/01/17	0	0.00	6	45.46	46.20	-6	1,968	-0.30%
2020/01/16	2	43.88	3	44.10	43.85	-1	1,860	-0.05%
2020/01/15	0	0.00	1	43.10	43.20	-1	1,816	-0.06%
2020/01/14	1	42.65	0	0.00	42.90	1	1,789	0.06%
2020/01/07	3	41.80	0	0.00	42.00	3	1,576	0.19%
2020/01/06	10	43.30	0	0.00	42.75	10	1,542	0.65%
2019/12/27	0	0.00	8	43.50	42.60	-8	1,377	-0.58%
2019/12/24	8	41.60	0	0.00	41.75	8	1,240	0.65%
2019/12/18	2	42.00	0	0.00	41.70	2	1,028	0.19%
2019/12/17	0	0.00	12	41.22	41.60	-12	834	-1.44%
2019/12/16	1	38.60	0	0.00	38.65	1	647	0.15%
2019/12/10	1	37.50	0	0.00	37.55	1	577	0.17%
2019/12/06	10	37.50	0	0.00	37.55	10	563	1.77%
2019/12/05	1	37.35	1	37.65	38.30	0	528	0.00%
2019/11/25	0	0.00	1	36.90	36.15	-1	472	-0.21%
2019/11/22	1	36.70	1	36.95	36.70	0	468	0.00%
2019/11/21	1	36.55	0	0.00	36.55	1	459	0.22%
2019/11/20	0	0.00	1	36.35	36.05	-1	455	-0.22%
2019/11/19	1	36.30	1	36.90	36.30	0	469	0.00%
2019/11/18	1	36.40	0	0.00	36.45	1	470	0.21%
2019/11/12	0	0.00	5	35.20	35.40	-5	418	-1.19%
2019/11/11	0	0.00	5	35.57	35.00	-5	413	-1.21%
2019/11/05	13	36.73	4	37.00	36.35	9	355	2.53%
2019/08/22	1	33.25	0	0.00	32.80	1	314	0.32%
2019/08/06	0	0.00	3	31.10	31.05	-3	286	-1.05%
2019/08/02	3	31.40	0	0.00	31.65	3	287	1.04%
2019/07/03	0	0.00	1	30.90	31.00	-1	190	-0.52%
2019/06/27	0	0.00	2	30.60	30.75	-2	188	-1.06%
2019/06/26	2	32.90	0	0.00	32.90	2	172	1.16%
2019/06/10	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/03/11	0	0.00	1	33.90	33.85	-1	394	-0.25%
2019/03/07	0	0.00	1	34.60	34.35	-1	379	-0.26%
2019/03/06	0	0.00	2	35.75	36.10	-2	352	-0.57%
2019/03/05	0	0.00	2	34.80	35.70	-2	277	-0.72%
2019/02/21	0	0.00	4	31.45	31.80	-4	144	-2.78%
2019/02/20	10	31.19	10	31.30	31.30	0	142	0.00%
2018/11/26	4	28.90	0	0.00	28.85	4	222	1.80%
2018/11/19	0	0.00	1	29.60	29.45	-1	233	-0.43%
2018/11/15	1	29.10	0	0.00	29.25	1	227	0.44%
2018/11/08	0	0.00	1	27.40	27.30	-1	214	-0.47%
2018/11/07	1	27.15	0	0.00	27.15	1	215	0.46%
2018/10/16	5	27.35	0	0.00	27.10	5	237	2.11%
2018/10/15	0	0.00	1	27.80	27.40	-1	232	-0.43%
2018/10/12	2	27.33	1	27.50	27.75	1	229	0.43%
2018/10/05	0	0.00	1	31.85	31.10	-1	218	-0.46%
2018/10/04	1	32.15	0	0.00	32.10	1	213	0.47%
2018/09/10	2	34.20	0	0.00	33.85	2	332	0.60%
2018/08/28	2	36.38	0	0.00	36.25	2	393	0.51%
2018/08/27	0	0.00	2	35.75	36.05	-2	403	-0.50%
2018/07/18	3	37.25	3	37.40	37.40	0	650	0.00%
2018/07/03	0	0.00	5	37.50	37.50	-5	669	-0.75%
2018/07/02	2	37.70	0	0.00	37.65	2	669	0.30%
2018/06/29	1	37.55	0	0.00	37.50	1	669	0.15%
2018/06/28	4	37.65	2	37.55	37.55	2	671	0.30%
2018/06/26	0	0.00	5	39.95	39.95	-5	646	-0.77%
2018/06/14	0	0.00	2	41.40	41.25	-2	661	-0.30%
2018/06/11	0	0.00	2	41.10	41.10	-2	656	-0.30%
2018/06/07	8	40.60	0	0.00	40.60	8	669	1.19%
2018/06/06	0	0.00	1	40.95	40.70	-1	669	-0.15%
2018/06/05	12	41.11	0	0.00	41.05	12	662	1.81%
2018/06/04	5	41.50	0	0.00	41.55	5	682	0.73%
2018/05/31	5	41.60	3	41.45	41.50	2	748	0.27%
2018/05/16	0	0.00	1	40.80	40.60	-1	700	-0.14%
2018/04/24	2	38.55	0	0.00	38.60	2	643	0.31%
2018/03/23	3	39.75	0	0.00	39.70	3	636	0.47%
2018/03/08	1	40.35	0	0.00	40.15	1	543	0.18%
2018/03/07	0	0.00	1	40.85	39.80	-1	520	-0.19%
2018/02/27	1	39.70	0	0.00	39.50	1	452	0.22%
2018/02/08	0	0.00	2	37.70	37.65	-2	459	-0.44%
2018/02/06	4	35.95	2	37.45	35.95	2	474	0.42%
2018/02/01	5	38.20	0	0.00	38.30	5	522	0.96%
2018/01/25	1	38.65	0	0.00	38.60	1	658	0.15%
2018/01/15	6	38.35	0	0.00	38.20	6	667	0.90%
2018/01/11	0	0.00	6	37.80	37.85	-6	668	-0.90%
2018/01/04	0	0.00	2	39.05	39.05	-2	671	-0.30%