美德醫療-DR (9103)-宏遠-高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▼0.01
漲幅
-0.15%
成交量
3,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	3	7.33	0	0.00	7.24	3	3,195	0.09%
2024/03/18	2	7.35	0	0.00	7.34	2	3,180	0.06%
2024/02/26	1	7.91	1	7.87	7.89	0	2,872	0.00%
2024/01/05	0	0.00	6	9.42	9.10	-6	1,726	-0.35%
2023/12/05	6	8.45	0	0.00	8.44	6	1,363	0.44%
2022/09/14	1	7.94	1	7.89	7.91	0	1,122	0.00%
2022/07/22	0	0.00	2	7.85	7.80	-2	1,609	-0.12%
2022/07/08	0	0.00	2	7.44	7.44	-2	1,569	-0.13%
2022/06/27	0	0.00	2	8.11	8.21	-2	1,936	-0.10%
2022/04/11	19	11.74	19	11.83	12.20	0	2,428	0.00%
2022/03/21	0	0.00	1	11.95	11.90	-1	2,119	-0.05%
2022/03/15	6	11.46	5	11.65	11.40	1	2,001	0.05%
2021/12/17	0	0.00	4	15.83	15.40	-4	4,732	-0.08%
2021/12/14	0	0.00	5	14.60	14.55	-5	4,808	-0.10%
2021/11/29	15	15.20	0	0.00	15.20	15	6,274	0.24%
2021/09/14	2	17.95	2	17.83	16.95	0	6,236	0.00%
2021/09/13	0	0.00	2	16.75	17.35	-2	6,194	-0.03%
2021/09/10	0	0.00	5	17.30	17.30	-5	6,191	-0.08%
2021/09/09	2	19.10	2	19.30	18.35	0	6,078	0.00%
2021/09/08	2	20.25	3	20.02	20.35	-1	5,844	-0.02%
2021/09/07	3	17.90	3	17.33	18.50	0	5,236	0.00%
2021/09/06	10	15.78	2	16.33	16.85	8	5,048	0.16%
2021/08/30	8	15.98	8	16.04	16.00	0	5,721	0.00%
2021/08/17	0	0.00	1	16.20	15.75	-1	6,565	-0.02%
2021/07/08	0	0.00	20	21.08	21.10	-20	13,688	-0.15%
2021/07/05	0	0.00	0.1	20.90	20.85	-0.1	13,466	0.00%
2021/06/28	10	22.75	0	0.00	22.75	10	13,377	0.07%
2021/06/24	10	21.75	0	0.00	21.60	10	13,009	0.08%
2021/06/03	0	0.00	10	25.85	25.45	-10	11,785	-0.08%
2021/06/02	0	0.00	10	26.80	26.00	-10	11,750	-0.09%
2021/05/26	21	26.42	0	0.00	26.85	21	12,140	0.17%
2021/05/24	0	0.00	4	24.90	25.10	-4	11,991	-0.03%
2021/05/21	0	0.00	2	27.68	27.00	-2	11,769	-0.02%
2021/05/20	0.1	31.50	0	0.00	30.00	0.1	11,612	0.00%
2021/05/19	6	33.85	6	37.00	33.30	0	11,347	0.00%
2021/05/18	63	36.29	79	35.77	37.00	-16	11,219	-0.14%
2021/05/14	122	30.16	128	29.43	30.60	-6	9,959	-0.06%	大買/大賣/
2021/05/12	1	24.20	2	25.35	25.35	-1	8,612	-0.01%
2021/05/11	20	22.90	8	22.38	24.25	12	8,468	0.14%
2021/05/10	0	0.00	74	22.30	22.05	-74	8,301	-0.89%
2021/05/07	0	0.00	11	21.90	21.75	-11	8,354	-0.13%
2021/05/05	0	0.00	30	22.25	22.45	-30	8,563	-0.35%
2021/05/04	5	23.73	3	22.68	22.15	2	8,769	0.02%
2021/04/29	3	21.65	3	21.45	21.25	0	8,995	0.00%
2021/04/27	8	21.58	0	0.00	21.45	8	10,825	0.07%
2021/04/26	3	21.55	3	21.40	21.45	0	10,936	0.00%
2021/04/23	2	19.68	2	19.50	20.15	0	11,155	0.00%
2021/04/19	55	20.63	0	0.00	19.90	55	11,648	0.47%
2021/04/16	60	21.20	0	0.00	21.45	60	11,374	0.53%
2021/04/15	0	0.00	2	19.03	19.50	-2	10,891	-0.02%
2021/04/14	2	17.80	0	0.00	17.75	2	10,825	0.02%
2021/04/12	3	19.00	4	18.95	18.80	-1	10,994	-0.01%
2021/03/29	2	18.55	2	18.65	18.50	0	13,117	0.00%
2021/03/22	2	19.25	2	19.35	19.35	0	14,484	0.00%
2021/03/11	3	19.60	3	19.75	19.75	0	15,256	0.00%
2021/03/04	0	0.00	5	21.70	21.15	-5	15,965	-0.03%
2021/03/03	0	0.00	1	23.10	23.10	-1	16,061	-0.01%
2021/03/02	1	23.65	1	23.60	23.70	0	16,190	0.00%
2021/02/26	3	25.27	2	25.10	24.80	1	16,310	0.01%
2021/02/25	2	25.30	2	24.75	24.75	0	16,405	0.00%
2021/02/18	0	0.00	1	24.00	24.25	-1	16,659	-0.01%
2021/02/17	0	0.00	10	23.70	23.55	-10	16,707	-0.06%
2021/02/03	10	27.50	0	0.00	27.10	10	16,889	0.06%
2021/02/01	2	28.63	2	28.30	27.60	0	17,060	0.00%
2021/01/28	1	27.80	0	0.00	27.70	1	19,169	0.01%
2021/01/25	3	31.28	4	31.23	30.70	-1	21,100	0.00%
2021/01/22	3	30.12	12	29.45	29.20	-9	21,618	-0.04%
2021/01/21	11	31.25	1	31.80	29.95	10	23,116	0.04%
2021/01/20	5	31.00	12	31.35	31.80	-7	22,542	-0.03%
2021/01/18	0	0.00	3	29.20	28.20	-3	23,437	-0.01%
2021/01/15	0	0.00	1	27.25	27.20	-1	23,403	0.00%
2021/01/13	1	28.00	0	0.00	27.55	1	25,414	0.00%
2021/01/12	0	0.00	1	30.00	30.15	-1	25,837	0.00%
2020/12/28	4	29.40	0	0.00	29.50	4	26,181	0.02%
2020/12/25	0	0.00	3	29.20	29.20	-3	26,043	-0.01%
2020/12/24	7	30.90	6	30.70	30.00	1	25,584	0.00%
2020/12/22	4	28.50	5	28.35	30.25	-1	24,855	0.00%
2020/12/14	5	26.65	0	0.00	25.95	5	28,652	0.02%
2020/12/08	4	26.98	0	0.00	26.85	4	29,867	0.01%
2020/12/04	2	26.25	0	0.00	26.35	2	30,134	0.01%
2020/12/03	0	0.00	1	25.65	25.65	-1	30,263	0.00%
2020/11/27	11	26.50	6	26.80	26.80	5	29,310	0.02%
2020/11/25	0	0.00	2	26.00	24.60	-2	28,827	-0.01%
2020/11/23	4	28.50	2	28.10	28.10	2	28,427	0.01%
2020/11/19	0	0.00	1	29.05	28.30	-1	28,294	0.00%
2020/11/16	11	29.71	11	30.61	30.75	0	28,198	0.00%
2020/11/13	4	28.15	0	0.00	29.45	4	28,100	0.01%
2020/11/11	0	0.00	1	32.05	32.05	-1	27,822	0.00%
2020/11/09	2	38.60	0	0.00	38.00	2	27,687	0.01%
2020/11/06	30	37.83	30	38.03	37.20	0	27,691	0.00%
2020/11/05	33	39.40	32	39.46	37.00	1	26,795	0.00%
2020/11/04	6	33.45	7	34.52	38.65	-1	25,411	0.00%
2020/11/03	0	0.00	2	36.70	35.15	-2	24,371	-0.01%
2020/10/30	15	40.27	20	40.50	40.55	-5	23,524	-0.02%
2020/10/29	26	38.04	23	38.80	39.45	3	23,658	0.01%
2020/10/27	18	33.01	15	32.63	34.25	3	21,459	0.01%
2020/10/26	21	32.00	26	33.98	31.15	-5	20,798	-0.02%
2020/10/23	5	34.60	2	34.93	34.55	3	19,322	0.02%
2020/10/22	43	39.15	23	41.15	38.35	20	19,333	0.10%
2020/10/21	2	42.60	3	44.20	42.60	-1	18,445	-0.01%
2020/10/19	15	53.67	15	53.13	51.00	0	17,223	0.00%
2020/10/15	1	55.40	0	0.00	54.70	1	16,567	0.01%
2020/09/28	0	0.00	1	57.00	57.00	-1	17,187	-0.01%
2020/09/24	64	62.30	63	63.10	55.10	1	17,125	0.01%
2020/09/22	25	51.92	25	53.46	55.50	0	15,979	0.00%
2020/09/21	9	52.50	12	53.08	50.50	-3	15,754	-0.02%
2020/09/18	33	57.43	2	58.70	55.40	31	15,339	0.20%
2020/09/17	181	59.89	211	59.64	58.90	-30	14,935	-0.20%	大買/大賣/
2020/09/15	30	49.48	47	50.38	51.70	-17	13,600	-0.12%
2020/09/14	1	50.10	1	48.50	47.00	0	13,061	0.00%
2020/09/11	13	53.33	15	55.35	52.20	-2	13,023	-0.02%
2020/09/10	15	61.93	13	65.10	58.00	2	12,528	0.02%
2020/09/09	32	68.30	37	67.06	63.90	-5	12,160	-0.04%
2020/09/08	7	74.41	6	69.00	69.00	1	12,102	0.01%
2020/09/03	6	68.08	0	0.00	67.30	6	11,951	0.05%
2020/09/02	3	69.30	0	0.00	69.30	3	11,924	0.03%
2020/09/01	0	0.00	1	70.40	71.50	-1	11,875	-0.01%
2020/08/25	1	55.20	0	0.00	55.20	1	11,916	0.01%
2020/08/24	1	61.90	0	0.00	61.30	1	12,048	0.01%
2020/08/21	0	0.00	1	63.50	62.50	-1	12,077	-0.01%
2020/08/20	0	0.00	10	53.50	62.50	-10	12,055	-0.08%
2020/08/18	1	49.00	0	0.00	53.70	1	12,044	0.01%
2020/08/17	1	48.85	10	48.85	48.85	-9	12,100	-0.07%
2020/08/11	1	33.70	0	0.00	33.70	1	11,768	0.01%
2020/08/06	2	33.45	0	0.00	33.00	2	11,634	0.02%
2020/08/05	5	31.30	5	31.05	33.00	0	11,604	0.00%
2020/08/04	59	30.39	63	30.77	30.00	-4	11,405	-0.04%
2020/07/28	3	20.98	0	0.00	20.60	3	10,512	0.03%
2020/07/27	4	22.60	10	21.46	21.30	-6	10,106	-0.06%
2020/07/24	2	23.45	0	0.00	22.60	2	9,905	0.02%
2020/07/21	5	19.25	0	0.00	19.00	5	9,221	0.05%
2020/07/20	25	15.11	0	0.00	17.50	25	9,129	0.27%
2020/07/13	0	0.00	1	21.20	21.10	-1	8,380	-0.01%
2020/07/09	0	0.00	2	21.30	21.30	-2	7,865	-0.03%
2020/07/08	0	0.00	40	19.40	19.40	-40	7,864	-0.51%
2020/07/07	4	17.20	0	0.00	17.65	4	7,745	0.05%
2020/07/03	40	14.60	0	0.00	14.60	40	7,434	0.54%
2020/07/02	2	12.80	65	13.09	13.30	-63	7,639	-0.82%
2020/07/01	1	11.95	0	0.00	12.10	1	7,411	0.01%
2020/06/12	10	9.29	10	9.36	9.25	0	5,575	0.00%
2020/05/08	0	0.00	8	5.14	5.14	-8	5,529	-0.14%
2020/04/16	0	0.00	2	3.20	3.35	-2	6,404	-0.03%
2020/04/10	2	3.81	0	0.00	3.66	2	7,003	0.03%
2020/04/07	66	4.09	63	3.90	3.90	3	6,914	0.04%
2020/04/06	0	0.00	10	4.02	4.02	-10	6,632	-0.15%
2020/03/19	10	3.68	0	0.00	3.64	10	6,131	0.16%
2020/03/17	10	4.35	12	4.32	4.34	-2	5,807	-0.03%
2020/03/16	0	0.00	35	4.23	4.23	-35	5,451	-0.64%
2020/03/12	10	3.91	0	0.00	3.95	10	5,206	0.19%
2020/03/11	0	0.00	10	3.92	3.78	-10	5,157	-0.19%
2020/03/10	10	3.65	0	0.00	3.58	10	5,125	0.20%
2020/02/27	0	0.00	13	4.32	4.33	-13	4,738	-0.27%
2020/02/26	0	0.00	50	3.86	3.94	-50	4,136	-1.21%
2020/02/17	10	3.59	10	3.97	3.80	0	3,469	0.00%
2020/02/10	0	0.00	2	4.05	4.05	-2	2,925	-0.07%
2020/02/07	7	3.62	5	3.69	3.69	2	2,862	0.07%
2020/01/20	0	0.00	8	1.91	1.91	-8	1,823	-0.44%
2020/01/17	8	1.75	0	0.00	1.74	8	1,780	0.45%
2020/01/14	0	0.00	5	1.53	1.57	-5	1,567	-0.32%
2020/01/13	5	1.73	0	0.00	1.69	5	1,419	0.35%
2020/01/10	0	0.00	20	2.23	1.87	-20	1,323	-1.51%
2020/01/08	0	0.00	1	1.85	1.89	-1	1,142	-0.09%
2020/01/07	20	1.72	4	1.72	1.72	16	1,019	1.57%
2020/01/06	0	0.00	5	1.57	1.57	-5	854	-0.59%
2020/01/03	10	1.47	0	0.00	1.43	10	729	1.37%