元大寶滬深 (0061)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.78
漲跌
▼0.14
漲幅
-0.70%
成交量
908張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	25	20.82	0	0.00	19.92	25	2,471	1.01%
2024/11/13	0	0.00	3	20.17	20.18	-3	2,251	-0.13%
2024/11/08	1	20.72	0	0.00	20.47	1	2,190	0.05%
2024/10/25	0	0.00	28	19.60	19.80	-28	2,005	-1.40%
2024/10/24	1	19.68	0	0.00	19.64	1	1,992	0.05%
2024/10/23	1	19.68	0	0.00	19.82	1	1,979	0.05%
2024/10/21	1	19.60	0	0.00	19.55	1	1,937	0.05%
2024/10/11	0	0.00	10	20.21	20.50	-10	1,586	-0.63%
2024/10/09	4	22.50	4	22.95	21.25	0	1,484	0.00%
2024/10/08	10	23.70	0	0.00	22.34	10	1,328	0.75%
2024/10/07	12	26.41	5	26.85	26.48	7	1,054	0.66%
2024/09/30	35	19.84	1	20.35	22.80	34	483	7.03%
2024/09/24	0	0.00	3	16.84	16.76	-3	241	-1.24%
2024/05/10	1	18.03	0	0.00	18.03	1	474	0.21%
2024/05/09	0	0.00	2	18.11	18.12	-2	478	-0.42%
2024/05/06	2	17.80	0	0.00	17.84	2	480	0.42%
2024/04/18	0	0.00	3	17.37	17.23	-3	507	-0.59%
2024/04/11	0	0.00	2	16.88	16.86	-2	503	-0.40%
2024/04/10	0	0.00	1	16.91	16.77	-1	505	-0.20%
2024/03/27	0	0.00	15	16.87	16.86	-15	501	-2.99%
2024/03/06	0	0.00	40	16.90	16.89	-40	475	-8.42%
2024/03/05	0	0.00	160	16.85	16.84	-160	460	-34.75%	大賣/鉅額交易
2023/12/27	1	15.83	0	0.00	15.80	1	196	0.51%
2023/12/04	47	16.67	0	0.00	16.64	47	133	35.13%
2023/11/27	153	16.93	0	0.00	16.89	153	125	121.54%	大買/鉅額交易
2023/08/15	1	18.18	0	0.00	18.10	1	226	0.44%
2023/06/21	1	18.23	0	0.00	18.23	1	149	0.67%
2023/05/18	0	0.00	1	18.65	18.71	-1	135	-0.74%
2022/12/02	1	18.09	0	0.00	18.06	1	217	0.46%
2022/11/08	1	17.84	0	0.00	17.76	1	187	0.53%
2022/10/31	1	16.69	0	0.00	16.72	1	165	0.60%
2022/10/24	0	0.00	5	17.55	17.49	-5	145	-3.45%
2022/09/30	0	0.00	5	18.32	18.35	-5	113	-4.39%
2022/09/26	0	0.00	1	18.61	18.56	-1	127	-0.78%
2022/09/19	2	18.97	2	18.96	18.97	0	146	0.00%
2022/09/12	1	19.39	0	0.00	19.37	1	152	0.66%
2022/07/08	1	21.35	0	0.00	21.19	1	228	0.44%
2022/06/15	0	0.00	10	20.02	20.35	-10	188	-5.29%
2022/06/13	0	0.00	5	19.68	19.68	-5	196	-2.54%
2022/06/07	5	19.76	0	0.00	19.75	5	214	2.33%
2022/04/22	1	19.38	0	0.00	19.43	1	215	0.46%
2022/03/09	1	20.34	0	0.00	20.12	1	195	0.51%
2022/03/07	1	20.82	5	20.80	20.81	-4	189	-2.11%
2022/02/25	2	21.59	0	0.00	21.60	2	217	0.92%
2022/02/10	1	21.65	0	0.00	21.70	1	220	0.45%
2022/02/07	2	21.61	0	0.00	21.83	2	218	0.92%
2022/01/26	0	0.00	3	21.82	21.82	-3	219	-1.37%
2022/01/21	2	22.45	0	0.00	22.30	2	217	0.92%
2022/01/19	1	22.31	0	0.00	22.10	1	210	0.47%
2022/01/13	3	22.34	0	0.00	22.32	3	211	1.42%
2022/01/11	1	22.46	0	0.00	22.41	1	207	0.48%
2022/01/05	1	22.58	0	0.00	22.58	1	211	0.47%
2022/01/04	1	22.70	0	0.00	22.76	1	212	0.47%
2021/12/29	1	22.68	0	0.00	22.72	1	218	0.46%
2021/12/27	1	22.73	0	0.00	22.73	1	221	0.45%
2021/12/23	1	22.75	0	0.00	22.75	1	219	0.46%
2021/12/17	0	0.00	2	23.14	23.20	-2	225	-0.89%
2021/12/09	0	0.00	3	23.28	23.72	-3	229	-1.31%
2021/12/08	0	0.00	5	23.13	23.09	-5	222	-2.25%
2021/11/30	1	22.27	0	0.00	22.24	1	223	0.45%
2021/11/29	1	22.50	0	0.00	22.44	1	205	0.49%
2021/11/19	1	22.40	0	0.00	22.44	1	210	0.47%
2021/11/09	1	22.46	0	0.00	22.41	1	236	0.42%
2021/10/19	0	0.00	3	22.73	22.71	-3	271	-1.11%
2021/10/07	0	0.00	2	22.28	22.24	-2	319	-0.63%
2021/09/16	1	22.32	0	0.00	22.17	1	336	0.30%
2021/09/15	1	22.37	0	0.00	22.36	1	335	0.30%
2021/08/27	0	0.00	1	22.21	22.28	-1	351	-0.28%
2021/08/26	1	22.26	0	0.00	22.29	1	349	0.29%
2021/08/02	0	0.00	1	22.51	22.59	-1	395	-0.25%
2021/07/28	3	21.71	0	0.00	21.98	3	392	0.76%
2021/07/01	3	23.80	0	0.00	23.80	3	342	0.87%
2021/06/30	1	23.75	0	0.00	23.86	1	344	0.29%
2021/06/17	1	23.25	0	0.00	23.44	1	352	0.28%
2021/06/16	1	23.33	0	0.00	23.44	1	344	0.29%
2021/06/15	1	24.02	0	0.00	23.92	1	332	0.30%
2021/06/11	1	24.09	0	0.00	24.09	1	333	0.30%
2021/06/01	1	24.35	0	0.00	24.36	1	358	0.28%
2021/04/29	5	23.55	0	0.00	23.55	5	425	1.18%
2021/03/15	2	23.87	0	0.00	23.57	2	576	0.35%
2021/03/11	1	23.30	0	0.00	23.66	1	575	0.17%
2021/03/10	2	23.47	0	0.00	23.30	2	573	0.35%
2021/03/09	1	23.37	5	23.30	23.42	-4	570	-0.70%
2021/03/05	1	23.90	0	0.00	24.00	1	571	0.18%
2021/03/04	1	24.37	0	0.00	24.30	1	580	0.17%
2021/02/26	1	24.62	1	24.57	24.56	0	576	0.00%
2021/02/25	2	25.22	0	0.00	25.28	2	577	0.35%
2021/02/24	3	25.38	0	0.00	25.20	3	600	0.50%
2021/02/23	1	25.69	0	0.00	25.93	1	597	0.17%
2021/02/17	0	0.00	4	27.00	27.10	-4	602	-0.66%
2021/02/05	0	0.00	3	25.20	25.11	-3	568	-0.53%
2021/01/28	1	24.87	5	24.70	24.70	-4	626	-0.64%
2021/01/15	4	24.92	0	0.00	24.75	4	617	0.65%
2021/01/12	1	24.88	0	0.00	25.25	1	611	0.16%
2021/01/08	0	0.00	2	25.17	25.16	-2	617	-0.32%
2021/01/07	0	0.00	1	25.07	25.04	-1	609	-0.16%
2021/01/06	0	0.00	3	24.94	24.73	-3	582	-0.51%
2021/01/04	1	23.74	0	0.00	24.26	1	595	0.17%
2020/12/25	0	0.00	1	22.99	22.98	-1	553	-0.18%
2020/12/21	0	0.00	2	22.98	23.01	-2	572	-0.35%
2020/12/18	1	22.98	1	23.00	22.87	0	569	0.00%
2020/12/17	0	0.00	1	22.82	22.96	-1	570	-0.18%
2020/12/15	1	22.58	0	0.00	22.50	1	577	0.17%
2020/12/11	1	22.70	0	0.00	22.42	1	597	0.17%
2020/12/10	1	22.76	0	0.00	22.74	1	606	0.16%
2020/12/09	1	23.13	0	0.00	23.00	1	608	0.16%
2020/12/02	0	0.00	3	23.38	23.39	-3	622	-0.48%
2020/11/25	3	23.00	0	0.00	22.77	3	687	0.44%
2020/11/23	0	0.00	3	23.07	23.17	-3	699	-0.43%
2020/11/13	1	22.43	0	0.00	22.20	1	731	0.14%
2020/11/10	3	22.74	0	0.00	22.80	3	780	0.38%
2020/11/09	0	0.00	4	22.85	22.99	-4	776	-0.52%
2020/11/06	0	0.00	3	22.21	22.26	-3	744	-0.40%
2020/11/03	3	21.63	0	0.00	21.63	3	740	0.41%
2020/09/29	2	20.85	0	0.00	20.80	2	1,580	0.13%
2020/09/24	1	20.78	0	0.00	20.74	1	1,894	0.05%
2020/09/22	0	0.00	8	21.17	21.24	-8	1,958	-0.41%
2020/09/11	0	0.00	13	20.95	20.97	-13	1,947	-0.67%
2020/09/10	2	21.05	0	0.00	21.07	2	1,956	0.10%
2020/09/09	1	21.00	0	0.00	20.99	1	1,955	0.05%
2020/09/08	0	0.00	13	21.30	21.30	-13	1,951	-0.67%
2020/09/02	0	0.00	10	22.10	22.10	-10	1,947	-0.51%
2020/08/31	0	0.00	1	22.21	22.04	-1	1,937	-0.05%
2020/08/17	0	0.00	11	21.65	21.74	-11	1,836	-0.60%
2020/08/12	1	21.02	0	0.00	20.65	1	1,801	0.06%
2020/08/10	0	0.00	2	20.99	21.20	-2	1,795	-0.11%
2020/08/03	0	0.00	12	20.97	21.12	-12	1,737	-0.69%
2020/07/31	0	0.00	6	20.87	20.78	-6	1,717	-0.35%
2020/07/30	0	0.00	27	20.83	20.75	-27	1,708	-1.58%
2020/07/29	0	0.00	20	20.43	20.63	-20	1,695	-1.18%
2020/07/21	30	20.93	0	0.00	20.98	30	1,612	1.86%
2020/07/17	5	20.35	0	0.00	20.23	5	1,541	0.32%
2020/07/16	3	21.33	0	0.00	20.71	3	1,521	0.20%
2020/07/15	0	0.00	10	21.55	21.47	-10	1,495	-0.67%
2020/07/14	4	21.56	0	0.00	21.48	4	1,222	0.33%
2020/07/10	0	0.00	7	21.37	21.29	-7	1,107	-0.63%
2020/07/09	20	21.15	0	0.00	21.55	20	1,064	1.88%
2020/07/08	2	20.90	11	21.03	20.99	-9	925	-0.97%
2020/07/07	10	20.78	27	21.03	21.23	-17	889	-1.91%
2020/07/06	0	0.00	45	19.93	20.37	-45	772	-5.82%
2020/07/03	0	0.00	31	19.17	19.15	-31	638	-4.85%
2020/07/02	0	0.00	10	18.85	18.95	-10	563	-1.77%
2020/07/01	0	0.00	1	18.56	18.54	-1	514	-0.19%
2020/06/30	0	0.00	1	18.32	18.34	-1	499	-0.20%
2020/06/29	1	18.10	0	0.00	18.13	1	490	0.20%
2020/06/24	0	0.00	1	18.24	18.25	-1	487	-0.20%
2020/06/23	2	18.00	0	0.00	18.16	2	486	0.41%
2020/06/22	0	0.00	10	18.22	18.20	-10	486	-2.06%
2020/06/19	0	0.00	22	18.01	18.01	-22	484	-4.54%
2020/06/17	0	0.00	2	17.80	17.72	-2	479	-0.42%
2020/06/12	1	17.50	0	0.00	17.73	1	577	0.17%
2020/06/08	0	0.00	1	17.84	17.79	-1	606	-0.16%
2020/06/04	1	17.61	2	17.63	17.57	-1	620	-0.16%
2020/06/03	0	0.00	2	17.84	17.76	-2	630	-0.32%
2020/06/01	0	0.00	4	17.02	17.54	-4	680	-0.59%
2020/05/28	0.3	17.03	0	0.00	17.04	0.3	687	0.04%
2020/05/27	0	0.00	1	17.20	17.20	-1	695	-0.14%
2020/05/26	0.1	17.08	0	0.00	17.14	0.1	716	0.02%
2020/05/22	2	17.24	0	0.00	17.09	2	766	0.26%
2020/05/12	2	17.44	0	0.00	17.54	2	949	0.21%
2020/04/30	4	17.35	0	0.00	17.30	4	1,140	0.35%
2020/04/28	0.1	17.05	0	0.00	17.15	0.1	1,215	0.01%
2020/04/20	1	17.10	0	0.00	17.11	1	1,477	0.07%
2020/04/15	2	17.11	0	0.00	17.11	2	1,505	0.13%
2020/04/07	1	17.02	0	0.00	17.05	1	1,611	0.06%
2020/03/20	2	16.48	0	0.00	16.30	2	1,773	0.11%
2020/03/19	5	16.40	0	0.00	16.03	5	1,778	0.28%
2020/03/18	0	0.00	5	18.03	17.93	-5	1,777	-0.28%
2020/03/13	2.2	17.55	25	17.30	17.68	-22.8	1,663	-1.37%
2020/03/12	2	17.80	0	0.00	17.92	2	1,638	0.12%
2020/03/11	2	18.40	0	0.00	18.25	2	1,636	0.12%
2020/03/10	5	18.31	0	0.00	18.32	5	1,650	0.30%
2020/03/09	4	18.11	0	0.00	18.01	4	1,637	0.24%
2020/03/06	3	18.69	0	0.00	18.77	3	1,620	0.19%
2020/03/05	0	0.00	4	18.87	18.91	-4	1,606	-0.25%
2020/03/04	1	18.48	0	0.00	18.44	1	1,570	0.06%
2020/03/02	2	18.04	0	0.00	18.43	2	1,544	0.13%
2020/02/26	0	0.00	5	18.64	18.61	-5	1,511	-0.33%
2020/02/25	2	18.43	5	18.60	18.61	-3	1,489	-0.20%
2020/02/24	2	18.60	15	18.74	18.77	-13	1,457	-0.89%
2020/02/21	0	0.00	20	18.81	18.87	-20	1,470	-1.36%
2020/02/20	5	18.51	0	0.00	18.56	5	1,436	0.35%
2020/02/19	0	0.00	2	18.45	18.55	-2	1,426	-0.14%
2020/02/18	0	0.00	7	18.36	18.35	-7	1,378	-0.51%
2020/02/17	0	0.00	7	18.17	18.36	-7	1,376	-0.51%
2020/02/14	0	0.00	6	17.99	18.04	-6	1,338	-0.45%
2020/02/11	3	17.86	1	17.88	17.85	2	1,334	0.15%
2020/02/04	0	0.00	6	16.94	16.91	-6	1,262	-0.48%
2020/02/03	4	16.55	0	0.00	16.70	4	1,229	0.33%
2020/01/31	2	16.90	6	16.94	16.91	-4	1,199	-0.33%
2020/01/30	3	16.97	0	0.00	16.83	3	1,155	0.26%
2020/01/17	0.2	18.91	2	19.20	18.99	-1.8	1,032	-0.17%
2020/01/14	0.1	19.20	6	19.20	19.23	-5.9	929	-0.63%
2020/01/13	0	0.00	6	19.10	19.05	-6	907	-0.66%
2020/01/06	0	0.00	77	18.77	18.91	-77	906	-8.50%
2020/01/02	0	0.00	0.3	18.74	18.77	-0.3	856	-0.04%
2019/12/23	3	18.20	0	0.00	18.17	3	799	0.38%
2019/11/29	0.1	17.57	0	0.00	17.56	0.1	784	0.02%
2019/11/26	0.2	17.86	0	0.00	17.86	0.2	791	0.02%
2019/11/25	2	17.75	0	0.00	17.75	2	815	0.25%
2019/11/22	2	17.88	0	0.00	17.75	2	820	0.24%
2019/11/21	4	17.87	0	0.00	17.89	4	828	0.48%
2019/11/19	3	18.08	0	0.00	18.08	3	801	0.37%
2019/11/18	3	17.94	0	0.00	18.01	3	815	0.37%
2019/11/12	2	18.00	0	0.00	17.97	2	816	0.24%
2019/10/21	2	17.80	0	0.00	17.85	2	803	0.25%
2019/10/07	0.2	17.55	0	0.00	17.55	0.2	823	0.03%
2019/10/03	0	0.00	1	17.59	17.55	-1	825	-0.12%
2019/09/20	10	18.18	0	0.00	18.20	10	953	1.05%
2019/09/17	0	0.00	6	18.30	18.17	-6	941	-0.64%
2019/09/12	0	0.00	0.1	18.40	18.41	-0.1	1,066	-0.01%
2019/09/11	0	0.00	0	18.39	18.39	0	1,086	0.00%
2019/09/10	1	18.37	0	0.00	18.46	1	1,077	0.09%
2019/09/05	16	18.09	2	18.32	18.43	14	1,083	1.29%
2019/08/30	4	17.95	0	0.00	17.85	4	1,151	0.35%
2019/08/29	2.2	17.76	0	0.00	17.97	2.2	1,182	0.18%
2019/08/21	0	0.00	2	17.88	17.88	-2	1,173	-0.17%
2019/08/20	2	17.83	0	0.00	17.81	2	1,159	0.17%
2019/08/19	0	0.00	2	17.73	17.72	-2	1,168	-0.17%
2019/08/15	0	0.00	1	17.23	17.25	-1	1,167	-0.09%
2019/08/06	4	17.13	0	0.00	17.26	4	1,255	0.32%
2019/08/05	3.3	17.68	0	0.00	17.50	3.3	1,251	0.26%
2019/07/29	2	18.38	0	0.00	18.37	2	1,367	0.15%
2019/07/25	0	0.00	355	18.32	18.35	-355	1,369	-25.92%	大賣/鉅額交易
2019/07/24	0	0.00	80	18.33	18.27	-80	1,375	-5.82%
2019/07/18	40	18.10	0	0.00	18.08	40	1,451	2.76%
2019/07/17	130.2	18.12	0	0.00	18.23	130.2	1,469	8.86%	大買/鉅額交易
2019/07/16	265	18.25	0	0.00	18.20	265	1,450	18.27%	大買/鉅額交易
2019/07/08	9	18.18	0	0.00	18.12	9	1,662	0.54%
2019/07/02	0	0.00	0.4	18.60	18.59	-0.4	1,823	-0.02%
2019/07/01	0	0.00	370	18.59	18.59	-370	1,868	-19.80%	大賣/鉅額交易
2019/06/28	2	18.15	5	18.13	18.02	-3	1,849	-0.16%
2019/06/27	2	18.07	5	18.25	18.25	-3	1,951	-0.15%
2019/06/25	364	18.13	0	0.00	17.94	364	1,987	18.32%	大買/鉅額交易
2019/06/24	10	18.17	15	18.17	18.19	-5	2,017	-0.25%
2019/06/21	0	0.00	18	18.18	18.19	-18	2,034	-0.88%
2019/06/20	0	0.00	2	18.19	18.16	-2	2,018	-0.10%
2019/06/06	0.2	16.99	0	0.00	16.99	0.2	2,005	0.01%
2019/06/04	0	0.00	1	17.12	17.13	-1	2,136	-0.05%
2019/06/03	0	0.00	1	17.28	17.26	-1	2,164	-0.05%
2019/05/30	0.1	17.19	0	0.00	17.22	0.1	2,244	0.01%
2019/05/29	0.1	17.41	0	0.00	17.41	0.1	2,337	0.00%
2019/05/23	4	17.04	0	0.00	17.10	4	2,516	0.16%
2019/05/21	0.2	17.33	0	0.00	17.35	0.2	2,606	0.01%
2019/05/16	7	17.47	0	0.00	17.49	7	2,627	0.27%
2019/05/14	0.2	17.28	20	17.15	17.28	-19.8	2,612	-0.76%
2019/05/09	2	17.08	0	0.00	17.19	2	2,577	0.08%
2019/05/07	1	17.63	0	0.00	17.58	1	2,555	0.04%
2019/05/06	26	17.56	8	18.01	17.54	18	2,541	0.71%
2019/04/29	16	18.80	0	0.00	18.91	16	2,499	0.64%
2019/04/26	4	18.74	0	0.00	18.86	4	2,495	0.16%
2019/04/23	4	19.11	0	0.00	19.18	4	2,485	0.16%
2019/04/22	2	19.14	3	19.12	19.22	-1	2,470	-0.04%
2019/04/19	26	19.48	4	19.54	19.40	22	2,451	0.90%
2019/04/17	0	0.00	10	19.51	19.51	-10	2,448	-0.41%
2019/04/16	3	18.94	1	19.30	19.30	2	2,358	0.08%
2019/04/15	2	19.21	8	19.36	19.21	-6	2,323	-0.26%
2019/04/12	2	18.90	0	0.00	19.02	2	2,287	0.09%
2019/04/11	6	19.12	6	19.38	18.98	0	2,280	0.00%
2019/04/09	10	19.05	4	19.24	19.18	6	2,196	0.27%
2019/04/08	12	19.11	4	19.34	18.91	8	2,149	0.37%
2019/04/02	3	18.82	2	18.86	18.79	1	2,036	0.05%
2019/04/01	3	18.59	26	18.61	18.76	-23	1,994	-1.15%
2019/03/29	0	0.00	9	17.94	18.14	-9	1,891	-0.48%
2019/03/28	7	17.69	0	0.00	17.66	7	1,904	0.37%
2019/03/26	2	17.70	0	0.00	17.64	2	1,875	0.11%
2019/03/25	2	17.91	0	0.00	17.76	2	1,864	0.11%
2019/03/22	3	18.03	0	0.00	18.12	3	1,833	0.16%
2019/03/21	0	0.00	5	18.22	18.26	-5	1,819	-0.27%
2019/03/20	4	17.99	0	0.00	18.06	4	1,784	0.22%
2019/03/19	0	0.00	2	18.34	18.20	-2	1,691	-0.12%
2019/03/18	1	17.89	4	18.05	18.12	-3	1,675	-0.18%
2019/03/15	0	0.00	17	17.81	17.83	-17	1,653	-1.03%
2019/03/14	8	17.78	0	0.00	17.70	8	1,640	0.49%
2019/03/13	3	17.80	0	0.00	17.83	3	1,631	0.18%
2019/03/08	6	17.55	1	17.74	17.42	5	1,588	0.31%
2019/03/07	10	18.11	0	0.00	17.88	10	1,472	0.68%
2019/03/06	6	18.06	6	18.12	18.21	0	1,439	0.00%
2019/03/05	4	18.03	10	18.05	18.04	-6	1,415	-0.42%
2019/03/04	1	17.82	34	18.05	18.28	-33	1,357	-2.43%
2019/02/27	26	17.59	0	0.00	17.73	26	1,279	2.03%
2019/02/26	1	17.62	9.8	17.74	17.68	-8.8	1,250	-0.70%
2019/02/14	1	16.10	2	16.12	16.13	-1	1,012	-0.10%
2019/02/13	2	15.95	2	15.98	15.98	0	995	0.00%
2019/02/12	0	0.00	2	15.81	15.81	-2	990	-0.20%
2019/02/11	2	15.63	0.4	15.66	15.63	1.6	1,046	0.15%
2019/01/28	1	15.50	0	0.00	15.51	1	1,032	0.10%
2019/01/09	0	0.00	2	14.88	15.05	-2	1,347	-0.15%
2019/01/08	1	14.61	0	0.00	14.65	1	1,319	0.08%
2019/01/07	1	14.63	0	0.00	14.64	1	1,325	0.08%
2019/01/03	0.2	14.22	0	0.00	14.22	0.2	1,468	0.01%
2018/12/20	0	0.00	2	14.73	14.63	-2	1,426	-0.14%
2018/12/18	2	15.04	0	0.00	14.99	2	1,431	0.14%
2018/12/03	0	0.00	3	15.47	15.50	-3	1,585	-0.19%
2018/10/30	0	0.00	10	15.08	15.08	-10	1,625	-0.62%
2018/10/23	0	0.00	0.1	15.49	15.32	-0.1	1,632	-0.01%
2018/10/17	1	14.67	0	0.00	14.62	1	1,521	0.07%
2018/10/09	1	15.60	0	0.00	15.70	1	1,421	0.07%
2018/10/08	4	15.80	0	0.00	15.73	4	1,437	0.28%
2018/09/27	1	16.26	0	0.00	16.20	1	1,588	0.06%
2018/09/19	0	0.00	10	15.56	15.64	-10	1,691	-0.59%
2018/09/18	10.5	15.46	0	0.00	15.36	10.5	1,676	0.63%
2018/09/14	0.2	15.53	0	0.00	15.53	0.2	1,746	0.01%
2018/09/03	0	0.00	20	16.00	15.95	-20	1,810	-1.10%
2018/08/20	4	15.60	0	0.00	15.57	4	1,856	0.22%
2018/08/15	20	16.12	0	0.00	15.70	20	1,861	1.07%
2018/08/07	3	15.90	0	0.00	15.94	3	1,783	0.17%
2018/08/06	4	15.92	0	0.00	15.92	4	1,772	0.23%
2018/08/03	4	16.12	0	0.00	16.07	4	1,746	0.23%
2018/08/02	11	16.31	0	0.00	16.10	11	1,731	0.64%
2018/08/01	2	16.90	0	0.00	16.81	2	1,676	0.12%
2018/07/31	3	16.81	0	0.00	16.84	3	1,693	0.18%
2018/07/30	3	16.90	0	0.00	16.93	3	1,728	0.17%
2018/07/27	3	17.01	0	0.00	17.08	3	1,718	0.17%
2018/07/26	2.2	17.04	0	0.00	17.08	2.2	1,712	0.13%
2018/07/20	4	16.50	0	0.00	16.50	4	1,682	0.24%
2018/07/19	2	16.60	0	0.00	16.54	2	1,703	0.12%
2018/07/16	3	16.89	0	0.00	16.79	3	1,713	0.18%
2018/07/11	1	16.40	0	0.00	16.49	1	1,721	0.06%
2018/07/10	5	16.80	0	0.00	16.76	5	1,715	0.29%
2018/07/06	6	16.16	0	0.00	16.41	6	1,725	0.35%
2018/07/05	4	16.24	0	0.00	16.19	4	1,736	0.23%
2018/07/04	4.2	16.34	7	16.36	16.36	-2.8	1,744	-0.16%
2018/07/03	4	16.32	0	0.00	16.26	4	1,751	0.23%
2018/06/29	4	16.84	0	0.00	16.93	4	1,720	0.23%
2018/06/28	0	0.00	8	16.90	16.85	-8	1,681	-0.48%
2018/06/26	12	17.34	0	0.00	17.38	12	1,618	0.74%
2018/06/22	2	17.84	0	0.00	17.93	2	1,580	0.13%
2018/06/20	5	18.06	0	0.00	18.27	5	1,652	0.30%
2018/06/19	4	18.24	8	18.31	18.50	-4	1,635	-0.24%
2018/06/12	1	18.61	0	0.00	18.75	1	1,654	0.06%
2018/06/08	4	18.59	0	0.00	18.60	4	1,653	0.24%
2018/06/06	0	0.00	1	18.80	18.77	-1	1,674	-0.06%
2018/06/04	2	18.53	0	0.00	18.59	2	1,710	0.12%
2018/05/30	4	18.44	0	0.00	18.39	4	1,730	0.23%
2018/05/25	2	18.78	0	0.00	18.80	2	1,797	0.11%
2018/05/24	2	18.88	0	0.00	18.88	2	1,802	0.11%
2018/05/23	1	19.02	1	19.05	19.01	0	1,800	0.00%
2018/05/21	0	0.00	2	19.16	19.21	-2	1,893	-0.11%
2018/05/17	1	18.98	0	0.00	18.98	1	2,094	0.05%
2018/04/26	4	18.35	0	0.00	18.30	4	3,032	0.13%
2018/04/11	0	0.00	2	18.92	18.94	-2	3,348	-0.06%
2018/03/31	2	18.64	0	0.00	18.66	2	3,327	0.06%
2018/03/29	6	18.33	20	18.44	18.46	-14	3,343	-0.42%
2018/03/26	7	18.30	37	18.44	18.32	-30	3,362	-0.89%
2018/03/23	4	18.49	0	0.00	18.40	4	3,345	0.12%
2018/03/20	0	0.00	1	19.20	19.27	-1	3,287	-0.03%
2018/03/19	2	19.39	4	19.39	19.37	-2	3,306	-0.06%
2018/03/14	5	19.40	0	0.00	19.38	5	3,282	0.15%
2018/03/13	3	19.53	0	0.00	19.60	3	3,298	0.09%
2018/03/12	2	19.58	0	0.00	19.58	2	3,328	0.06%
2018/03/09	1	19.39	5	19.40	19.45	-4	3,364	-0.12%
2018/03/06	1	19.23	0	0.00	19.28	1	3,412	0.03%
2018/03/05	2	19.14	0	0.00	19.12	2	3,421	0.06%
2018/03/02	2	19.12	0	0.00	19.15	2	3,429	0.06%
2018/03/01	6	19.20	1	19.30	19.34	5	3,460	0.14%
2018/02/27	7	19.56	14	19.60	19.50	-7	3,492	-0.20%
2018/02/26	0	0.00	4	19.44	19.57	-4	3,508	-0.11%
2018/02/22	0	0.00	1	19.25	19.20	-1	3,545	-0.03%
2018/02/12	7	18.12	0	0.00	18.32	7	3,621	0.19%
2018/02/09	4	17.96	0	0.00	17.81	4	3,572	0.11%
2018/02/08	11	19.15	0	0.00	18.88	11	3,464	0.32%
2018/02/07	15	19.71	0	0.00	19.51	15	3,406	0.44%
2018/02/06	0	0.00	23	19.30	19.44	-23	3,329	-0.69%
2018/02/05	0	0.00	11	20.13	20.10	-11	3,207	-0.34%
2018/02/01	5	20.18	10	20.19	20.29	-5	3,107	-0.16%
2018/01/31	1	20.15	0	0.00	20.26	1	3,087	0.03%
2018/01/30	5	20.29	18	20.26	20.29	-13	3,152	-0.41%
2018/01/29	0	0.00	1	20.87	20.69	-1	3,080	-0.03%
2018/01/26	0	0.00	5	20.70	20.83	-5	3,067	-0.16%
2018/01/25	3	20.69	0	0.00	20.68	3	3,035	0.10%
2018/01/24	3	20.59	0	0.00	20.80	3	3,018	0.10%
2018/01/23	0	0.00	5	20.56	20.57	-5	2,948	-0.17%
2018/01/22	2	20.40	20	20.45	20.40	-18	2,932	-0.61%
2018/01/18	1	20.35	5	20.38	20.35	-4	2,991	-0.13%
2018/01/17	4	20.26	0	0.00	20.20	4	2,956	0.14%
2018/01/16	0	0.00	1	20.20	20.25	-1	2,963	-0.03%
2018/01/15	0	0.00	1	20.16	20.19	-1	2,997	-0.03%
2018/01/12	3	19.73	0	0.00	19.95	3	2,984	0.10%
2018/01/04	0	0.00	10	19.47	19.52	-10	3,048	-0.33%
2018/01/03	1	19.40	0	0.00	19.50	1	3,099	0.03%