• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    112.45
  • 漲跌
    ▲1.30
  • 漲幅
    +1.17%
  • 成交量
    9,412張
  • 產業
    上市

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032112.506.3112.60112.45-4.311,078-0.04%
2024/12/020.1110.955109.92111.15-4.910,994-0.04%
2024/11/2912.5107.811108.00108.2511.510,9610.10%
2024/11/288.5108.2100.00108.308.510,8630.08%
2024/11/2714.3109.2200.00108.5514.310,7310.13%
2024/11/2610.1109.8400.00109.9010.110,5530.10%
2024/11/254.2111.810.5112.15111.453.810,3400.04%
2024/11/218.3109.991109.70109.907.310,1900.07%
2024/11/206.2110.8500.00111.206.29,9850.06%
2024/11/189.4110.5900.00110.409.49,8270.10%
2024/11/150.2112.451112.65112.30-0.89,634-0.01%
2024/11/1410.5111.9700.00112.0510.59,6450.11%
2024/11/139.1113.085113.15112.954.19,5270.04%
2024/11/1213.1114.0600.00113.7013.19,4660.14%
2024/11/115.4115.6900.00116.455.49,1750.06%
2024/11/0800.0010.1116.45116.45-10.19,110-0.11%
2024/11/0700.001.3115.39115.40-1.39,082-0.01%
2024/11/061.4114.152.4115.48114.40-19,107-0.01%
2024/11/051113.590.5113.67113.450.59,1160.01%
2024/11/040112.301112.80113.15-19,670-0.01%
2024/11/019.1110.5800.00111.659.110,3610.09%
2024/10/301.3112.311.5113.38112.20-0.210,3430.00%
2024/10/2919.8112.367112.92112.7512.810,2000.13%
2024/10/282.1114.6100.00114.852.19,8710.02%
2024/10/251.2114.7600.00115.001.29,7740.01%
2024/10/241.7114.385115.24114.20-3.39,829-0.03%
2024/10/231.4114.8000.00114.901.410,0130.01%
2024/10/223.1115.1100.00115.603.19,9700.03%
2024/10/213.1116.171116.90116.202.110,1170.02%
2024/10/1800.001.6116.17115.90-1.610,179-0.02%
2024/10/1711.2112.9900.00113.2011.210,1670.11%
2024/10/160.8113.091.2114.07113.15-0.410,2130.00%
2024/10/150113.854.5114.64114.95-4.510,226-0.04%
2024/10/146112.693.6112.62112.802.410,2790.02%
2024/10/116112.7400.00112.65610,4340.06%
2024/10/091.1110.851.2110.94110.75-0.110,5290.00%
2024/10/082.3109.161109.00109.451.310,5810.01%
2024/10/070109.851109.75109.95-110,697-0.01%
2024/10/040.1107.740.7108.20107.50-0.610,753-0.01%
2024/10/012.1107.451107.50107.501.110,7570.01%
2024/09/302.5108.351109.30107.501.510,7820.01%
2024/09/2710.1110.521110.60110.309.110,6670.09%
2024/09/261110.502110.93110.55-110,649-0.01%
2024/09/252.1109.720.4109.70109.801.710,6150.02%
2024/09/240106.9012107.25108.05-1210,587-0.11%
2024/09/2300.002106.90107.00-210,575-0.02%
2024/09/202.1107.0414107.24106.60-11.910,658-0.11%
2024/09/191104.932104.43105.35-110,663-0.01%
2024/09/1827.1104.2700.00103.9027.110,7450.25%
2024/09/160.1104.351104.40104.80-0.910,884-0.01%
2024/09/132104.0500.00104.40210,9130.02%
2024/09/127103.915103.20104.00211,0430.02%
2024/09/110.4100.4700.00100.300.411,0200.00%
2024/09/102100.9200.00100.55211,0230.02%
2024/09/09699.9600.00100.50611,0120.05%
2024/09/0600.0016101.88102.15-1610,891-0.15%
2024/09/050101.6500.00100.75010,8850.00%
2024/09/0424.6100.731101.40100.3023.610,8700.22%
2024/09/022105.7800.00105.65210,5110.02%
2024/08/300.1105.8500.00105.750.110,5010.00%
2024/08/290105.001105.90105.75-110,531-0.01%
2024/08/282105.4800.00106.95210,5520.02%
2024/08/271105.2000.00105.50110,6200.01%
2024/08/260.1105.9000.00105.900.110,7000.00%
2024/08/230105.2500.00105.95010,6860.00%
2024/08/221106.0500.00105.80110,6860.01%
2024/08/216106.521106.65106.25510,7350.05%
2024/08/201107.702107.90107.50-110,704-0.01%
2024/08/195.1107.3500.00107.455.110,7080.05%
2024/08/1513105.502105.55105.051110,5700.10%
2024/08/1400.001105.65105.65-110,542-0.01%
2024/08/131105.0000.00104.40110,4500.01%
2024/08/120104.351104.00104.05-110,483-0.01%
2024/08/0900.001103.30102.70-110,414-0.01%
2024/08/080.199.66299.9399.70-1.910,305-0.02%
2024/08/07199.80199.55101.50010,1330.00%
2024/08/06397.66396.0797.5509,9040.00%
2024/08/0528.195.26293.8593.7026.19,2040.28%
2024/08/021.5103.4200.00102.401.58,3990.02%
2024/08/010107.380.1107.85107.55-0.18,0980.00%
2024/07/310104.9000.00105.6508,0670.00%
2024/07/302104.551105.50105.7517,9990.01%
2024/07/290.3106.0800.00105.650.37,8880.00%
2024/07/262.7104.5000.00104.802.77,7970.03%
2024/07/227.2106.357105.85105.600.27,4180.00%
2024/07/191.2109.9100.00109.001.27,1580.02%
2024/07/180.1111.4700.00111.400.17,0250.00%
2024/07/173.1114.0600.00113.703.16,8270.04%
2024/07/161116.321114.85115.2006,7630.00%
2024/07/151.1115.5800.00115.401.16,8670.02%
2024/07/121.2116.421116.15115.600.26,7170.00%
2024/07/1110119.101118.05118.9096,4240.14%
2024/07/1010.2116.0000.00116.2510.26,4010.16%
2024/07/091.1116.251.1115.16115.7506,3310.00%
2024/07/050.2112.5800.00112.400.25,9300.00%
2024/07/041112.0500.00112.6515,8610.02%
2024/06/280.1109.2500.00109.200.15,6830.00%
2024/06/270108.0500.00108.2505,6430.00%
2024/06/250.1106.531.9105.97107.45-1.85,500-0.03%
2024/06/240107.8200.00107.6005,4380.00%
2024/06/212110.4000.00110.0025,3940.04%
2024/06/191109.950109.90110.2515,1970.02%
2024/06/141105.1000.00105.2515,0200.02%
2024/06/110101.5500.00101.3004,8920.00%
2024/06/070100.9500.00101.0504,8790.00%
2024/06/0600.000.1101.95101.80-0.14,8850.00%
2024/06/05097.5500.0098.7504,8180.00%
2024/06/04198.0600.0097.8014,9100.02%
2024/05/31198.5800.0097.5014,9160.02%
2024/05/30098.5800.0098.3004,8670.00%
2024/05/292100.4000.00100.0524,8250.04%
2024/05/280101.1500.00101.1504,7990.00%
2024/05/270101.0500.00101.1004,7860.00%
2024/05/230100.050.2100.20100.20-0.24,7600.00%
2024/05/210.197.640.597.5097.60-0.44,764-0.01%
2024/05/20097.5000.0097.6504,7550.00%
2024/05/17097.9000.0097.8004,7220.00%
2024/05/16098.0500.0098.1004,7270.00%
2024/05/1500.00097.4097.5004,6780.00%
2024/05/1000.00194.6094.75-14,796-0.02%
2024/05/09094.2300.0094.0004,8120.00%
2024/05/06093.4000.0093.3004,8620.00%
2024/05/03092.0700.0092.0004,9180.00%
2024/05/020.391.6000.0091.500.34,9900.01%
2024/04/250.189.8500.0089.950.15,1180.00%
2024/04/2400.00191.4091.40-15,098-0.02%
2024/04/2300.00188.9088.75-15,117-0.02%
2024/04/195.288.8700.0088.505.25,1000.10%
2024/04/180.191.800.592.7593.05-0.44,769-0.01%
2024/04/17192.3500.0092.3514,7440.02%
2024/04/160.391.730.291.7591.300.14,7380.00%
2024/04/151.193.5300.0093.801.14,5500.02%
2024/04/110.194.7000.0094.950.14,5060.00%
2024/04/09194.5000.0095.4514,5440.02%
2024/04/030.192.6000.0092.800.14,4770.00%
2024/04/0200.00193.1093.20-14,493-0.02%
2024/04/01291.9500.0091.8524,5470.04%
2024/03/2900.000.192.1092.25-0.14,5750.00%
2024/03/260.292.1500.0092.200.24,5400.00%
2024/03/2200.000.192.0092.05-0.14,4560.00%
2024/03/2100.000.191.3592.00-0.14,4660.00%
2024/03/15189.8000.0089.8014,4790.02%
2024/03/1400.00190.5590.55-14,454-0.02%
2024/03/13190.8500.0090.8014,4370.02%
2024/03/110.189.40189.7089.30-0.94,392-0.02%
2024/03/0800.00389.9290.10-34,354-0.07%
2024/03/07188.7000.0088.9514,2240.02%
2024/03/06186.60186.2087.1504,1560.00%
2024/03/05186.65186.2586.6504,0620.00%
2024/03/04185.6000.0085.8514,0180.02%
2024/02/29183.6500.0083.9513,9810.03%
2024/02/23184.1000.0083.9013,8850.03%
2024/02/21182.4500.0082.4013,8720.03%
2024/02/190.182.2500.0082.400.13,9170.00%
2024/02/160.182.6000.0082.500.13,9520.00%
2024/02/150.182.802.182.6882.95-2.13,934-0.05%
2024/02/05179.2000.0079.5513,8310.03%
2024/01/311.178.4200.0078.451.13,8400.03%
2024/01/29179.600.179.4179.600.93,8330.02%
2024/01/26279.1500.0079.1023,8290.05%
2024/01/2500.000.478.9179.10-0.43,741-0.01%
2024/01/2400.000.178.2078.20-0.13,6730.00%
2024/01/2200.000.278.1277.90-0.23,7190.00%
2024/01/1900.007.376.9077.50-7.33,675-0.20%
2024/01/172.174.7300.0074.702.13,6560.06%
2024/01/1500.00376.0075.95-33,554-0.08%
2024/01/12075.4500.0075.7003,5540.00%
2024/01/11275.6000.0075.9023,5310.06%
2024/01/1000.00175.5575.55-13,555-0.03%
2024/01/0900.00176.0575.85-13,540-0.03%
2024/01/0800.000.175.9075.90-0.13,5680.00%
2024/01/05175.3000.0075.3513,5380.03%
2024/01/040.175.6000.0075.550.13,5490.00%
2024/01/034.275.6400.0075.604.23,5550.12%
2023/12/2700.00076.9077.1003,4770.00%
2023/12/25075.90476.0076.00-43,367-0.12%
2023/12/21175.4000.0075.5013,4030.03%
2023/12/20176.1500.0076.1013,4080.03%
2023/12/1100.00474.8574.80-43,336-0.12%
2023/12/051.574.2200.0074.401.53,3440.04%
2023/12/040.574.8500.0074.900.53,3260.02%
2023/11/27174.2500.0074.2013,3500.03%
2023/11/22174.9000.0075.0013,3260.03%
2023/11/1700.000.174.7574.75-0.13,3020.00%
2023/11/150.175.050.175.4575.3003,2520.00%
2023/11/1300.000.174.4074.25-0.13,2220.00%
2023/11/0900.000.173.3073.45-0.13,2700.00%
2023/11/08173.350.273.3973.350.83,3860.02%
2023/11/0700.000.173.0073.00-0.13,3830.00%
2023/11/0600.000.273.1073.05-0.23,437-0.01%
2023/11/0300.000.472.2772.40-0.43,396-0.01%
2023/11/0200.000.271.6272.00-0.23,437-0.01%
2023/11/010.170.3500.0070.300.13,4700.00%
2023/10/310.470.2000.0070.100.43,5180.01%
2023/10/260.470.7000.0070.550.43,5080.01%
2023/10/2500.00271.8571.70-23,422-0.06%
2023/10/243.371.2900.0071.603.33,4030.10%
2023/10/236.371.7000.0071.556.33,4320.18%
2023/10/20071.9000.0072.3503,4440.00%
2023/10/18372.2200.0072.1033,5040.09%
2023/10/13173.3000.0073.3013,5350.03%
2023/10/1200.001.173.0173.45-1.13,579-0.03%
2023/10/1100.000.172.9072.85-0.13,5780.00%
2023/10/06171.700.171.7571.750.93,5870.03%
2023/10/0500.000.171.3071.40-0.13,5770.00%
2023/10/040.170.4500.0070.550.13,5760.00%
2023/10/0200.00071.7571.8003,5970.00%
2023/09/270.170.4300.0070.600.13,6900.00%
2023/09/261.170.7100.0070.601.13,6900.03%
2023/09/22170.9000.0070.9013,6700.03%
2023/09/210.271.3800.0071.100.23,6490.01%
2023/09/20072.1500.0072.0503,5910.00%
2023/09/1500.00073.3573.5003,6600.00%
2023/09/1400.000.172.8973.25-0.13,6610.00%
2023/09/111.171.5100.0071.651.13,7590.03%
2023/09/08071.9000.0071.9003,7290.00%
2023/09/0100.00073.0072.7003,7800.00%
2023/08/3000.00173.3973.10-13,858-0.03%
2023/08/25172.2600.0072.1513,9080.03%
2023/08/2400.00173.3073.40-13,946-0.03%
2023/08/210.171.4700.0071.300.14,1350.00%
2023/08/171.271.8500.0071.901.24,1230.03%
2023/08/14172.0600.0072.0514,1240.02%
2023/08/11173.2000.0072.9514,0260.02%
2023/08/085.173.3000.0073.405.13,9930.13%
2023/08/041.173.5300.0073.601.13,8880.03%
2023/08/020.374.3700.0074.000.33,8330.01%
2023/07/310.174.3800.0074.500.13,7790.00%
2023/07/2500.00174.7074.50-13,745-0.03%
2023/07/240.173.60473.7073.70-43,758-0.11%
2023/07/210.173.6000.0073.600.13,8500.00%
2023/07/180.175.2000.0075.000.13,9350.00%
2023/07/1400.00276.2076.30-23,878-0.05%
2023/07/12074.8500.0074.9503,8790.00%
2023/07/101.173.9500.0073.801.13,9010.03%
2023/07/070.173.9000.0074.000.13,8690.00%
2023/07/060.374.64274.2074.25-1.73,839-0.04%
2023/07/050.375.8500.0075.600.33,7530.01%
2023/06/300.174.3500.0074.750.13,7950.00%
2023/06/290.174.7500.0074.650.13,7830.00%
2023/06/270.274.73174.8574.75-0.93,747-0.02%
2023/06/260.175.1500.0075.000.13,7540.00%
2023/06/21075.4000.0075.4503,7330.00%
2023/06/190.175.7200.0075.850.13,7210.00%
2023/06/160.175.9500.0075.900.13,7000.00%
2023/06/1500.000.276.0076.15-0.23,6820.00%
2023/06/140.275.770.575.7575.85-0.43,643-0.01%
2023/06/130.275.8000.0076.000.23,7130.00%
2023/06/1200.00174.4074.45-13,639-0.03%
2023/06/09173.9000.0073.9013,6530.03%
2023/06/082.273.5300.0073.252.23,7200.06%
2023/06/05173.0000.0072.9013,7200.03%
2023/06/0200.001.173.1273.10-1.13,726-0.03%
2023/06/010.172.31272.3072.20-1.93,757-0.05%
2023/05/312.172.6100.0072.802.13,7410.06%
2023/05/300.173.0000.0073.200.13,7170.00%
2023/05/2900.00073.2573.0503,7250.00%
2023/05/2600.001.172.6372.70-1.13,649-0.03%
2023/05/2500.000.171.1571.05-0.13,5160.00%
2023/05/240.170.30170.1070.30-13,528-0.03%
2023/05/230.170.6000.0070.650.13,5070.00%
2023/05/220.170.6000.0070.650.13,4910.00%
2023/05/1900.000.170.6570.70-0.13,4970.00%
2023/05/1800.003.170.4470.55-3.13,425-0.09%
2023/05/1700.000.269.2369.65-0.23,412-0.01%
2023/05/1600.000.168.4368.60-0.13,3750.00%
2023/05/150.167.8500.0067.800.13,3680.00%
2023/05/120.267.8200.0067.800.23,3380.00%
2023/05/110.268.1700.0068.000.23,3260.00%
2023/05/100.268.2800.0068.300.23,3390.00%
2023/05/090.168.6500.0068.800.13,3420.00%
2023/05/0800.000.168.7068.60-0.13,3990.00%
2023/05/050.168.200.668.0368.20-0.53,389-0.01%
2023/05/040.167.8000.0067.950.13,4300.00%
2023/05/030.367.8500.0067.850.33,4370.01%
2023/05/020.168.000.168.2568.0503,4570.00%
2023/04/28167.7000.0067.9513,5400.03%
2023/04/261.267.0300.0067.051.23,5400.03%
2023/04/250.668.02267.7567.60-1.43,473-0.04%
2023/04/240.368.5300.0068.450.33,3500.01%
2023/04/210.268.9200.0068.700.23,3190.01%
2023/04/202.268.8200.0068.902.23,3350.07%
2023/04/190.169.2500.0069.000.13,3480.00%
2023/04/180.169.5000.0069.500.13,3340.00%
2023/04/131.369.3400.0069.201.33,3140.04%
2023/04/12069.7000.0069.8003,2810.00%
2023/04/114.169.950.570.1069.953.63,3040.11%
2023/04/10170.000.170.4070.050.93,3300.03%
2023/03/3100.001.170.5070.25-1.13,273-0.03%
2023/03/3000.000.170.1570.05-0.13,2390.00%
2023/03/290.269.6000.0069.800.23,2150.01%
2023/03/280.169.5400.0069.600.13,2480.00%
2023/03/2400.000.170.4570.65-0.13,2560.00%
2023/03/2300.001.170.1570.25-1.13,220-0.03%
2023/03/2200.000.169.5069.80-0.13,1750.00%
2023/03/21168.500.168.6068.500.93,1560.03%
2023/03/1700.00068.3068.5503,1400.00%
2023/03/161.267.7200.0067.651.23,1540.04%
2023/03/15168.3000.0068.0013,0850.03%
2023/03/140.568.1600.0068.000.53,1220.02%
2023/03/131.168.02968.2068.75-7.93,099-0.26%
2023/03/100.168.6700.0068.550.13,0340.00%
2023/03/09169.5000.0069.5513,0170.03%
2023/03/080.169.6500.0069.650.13,0180.00%
2023/03/0700.0010.170.0070.10-10.13,003-0.34%
2023/03/0300.00069.4569.0002,9700.00%
2023/03/020.368.8500.0068.850.32,9800.01%
2023/03/01068.4000.0069.0502,9740.00%
2023/02/240.268.9900.0068.700.22,9090.01%
2023/02/2300.000.168.9569.05-0.12,8970.00%
2023/02/222.167.9100.0068.052.12,9160.07%
2023/02/21068.8000.0068.7502,9050.00%
2023/02/15169.1000.0068.8513,1550.03%
2023/02/1400.00170.2970.25-13,115-0.03%
2023/02/10169.8000.0070.0013,1380.03%
2023/02/0800.00069.7569.8503,1740.00%
2023/02/071.268.7800.0068.851.23,1840.04%
2023/02/0200.003.169.6569.95-3.13,097-0.10%
2023/01/3000.00169.3769.75-13,086-0.03%
2023/01/1600.00267.0066.85-23,061-0.07%
2023/01/1300.000.166.7566.30-0.13,0120.00%
2023/01/0900.000.165.0565.25-0.13,0800.00%
2023/01/0500.00162.8062.80-13,104-0.03%
2023/01/040.162.6000.0062.350.13,1570.00%
2022/12/29061.80161.6061.85-13,330-0.03%
2022/12/28262.0800.0062.1023,3400.06%
2022/12/230.162.8000.0062.800.13,4240.00%
2022/12/200.162.9500.0062.500.13,5850.00%
2022/12/162.263.9600.0063.902.23,7470.06%
2022/12/130.264.2000.0064.150.23,7790.01%
2022/12/12064.3500.0064.5003,7940.00%
2022/12/09165.0000.0064.9513,8390.03%
2022/12/08064.0000.0064.0003,8450.00%
2022/12/07064.800.265.0064.75-0.13,8490.00%
2022/12/020.466.4000.0066.300.43,8180.01%
2022/12/0100.000.167.3366.75-0.13,8800.00%
2022/11/3000.000.165.5065.75-0.13,8750.00%
2022/11/2400.002.165.7065.90-2.13,958-0.05%
2022/11/2200.000.164.3564.85-0.14,0550.00%
2022/11/1800.000.165.1064.55-0.14,0790.00%
2022/11/1700.00164.5064.70-14,070-0.02%
2022/11/16164.701.165.0064.70-0.14,0790.00%
2022/11/1500.003.165.5965.80-3.14,013-0.08%
2022/11/1400.00163.0063.25-13,911-0.03%
2022/11/112.562.482.262.4562.550.33,8800.01%
2022/11/1000.00159.5059.45-13,801-0.03%
2022/11/09159.150.159.1560.000.93,8100.02%
2022/11/081.658.58058.4058.501.53,7900.04%
2022/11/0700.00157.6157.85-13,781-0.03%
2022/11/04156.2500.0056.9013,7500.03%
2022/11/03056.75156.8056.80-13,752-0.03%
2022/11/02157.3000.0057.5013,7460.03%
2022/10/31056.70056.9556.9503,7680.00%
2022/10/2800.00156.3056.20-13,764-0.03%
2022/10/27156.9000.0056.9013,7390.03%
2022/10/2600.00156.0556.15-13,781-0.03%
2022/10/25155.9000.0055.5013,7460.03%
2022/10/20256.00256.0557.1003,6540.00%
2022/10/190.157.7000.0057.250.13,6460.00%
2022/10/18157.75157.9558.0003,6100.00%
2022/10/170.257.5000.0057.300.23,5930.01%
2022/10/1400.000.158.3058.45-0.13,5250.00%
2022/10/133.156.9100.0056.853.13,4950.09%
2022/10/111.158.3600.0057.901.13,4590.03%
2022/10/0700.00161.5060.95-13,337-0.03%
2022/10/06162.05062.0562.0013,3490.03%
2022/10/0500.00061.5561.5503,3530.00%
2022/10/03059.3000.0058.7003,3150.00%
2022/09/30059.4000.0059.3503,2790.00%
2022/09/291.160.2600.0060.201.13,2380.03%
2022/09/281.260.4500.0060.401.23,2480.04%
2022/09/270.461.8300.0061.700.43,2310.01%
2022/09/26162.0000.0061.8013,2690.03%
2022/09/21064.6500.0064.5003,1920.00%
2022/09/20164.7000.0065.0013,1740.03%
2022/09/19164.4500.0064.4513,1960.03%
2022/09/160.264.8500.0064.850.23,1690.01%
2022/09/140.165.2500.0065.400.13,2030.00%
2022/09/1200.000.166.5066.35-0.13,2320.00%
2022/09/070.464.8700.0064.650.43,2980.01%
2022/09/050.465.8200.0065.700.43,2350.01%
2022/09/020.265.8000.0065.700.23,2440.00%
2022/09/010.166.6100.0066.300.13,1870.00%
2022/08/310.166.9000.0067.700.13,0890.00%
2022/08/300.167.2500.0067.250.13,0720.00%
2022/08/291.166.9700.0067.251.13,0310.03%
2022/08/250.168.6000.0068.500.12,9390.00%
2022/08/24267.9000.0067.9022,9620.07%
2022/08/23168.2000.0068.1012,9540.04%
2022/08/22369.0700.0068.9532,9250.10%
2022/08/19169.6500.0069.9512,8920.03%
2022/08/18369.8300.0069.8032,9160.10%
2022/08/1700.00170.2070.40-12,894-0.03%
2022/08/1500.000.270.0270.20-0.22,858-0.01%
2022/08/110.568.900.169.1569.050.42,8400.02%
2022/08/100.167.90167.8067.80-12,833-0.03%
2022/08/08168.2500.0068.6012,8350.04%
2022/08/05568.505.168.4668.75-0.12,8120.00%
2022/08/0400.000.167.1067.10-0.12,8610.00%
2022/08/030.166.8500.0066.900.12,8540.00%
2022/07/29568.10667.9767.90-12,947-0.03%
2022/07/28167.60067.7067.3012,9400.03%
2022/07/2600.000.167.1066.55-0.12,9680.00%
2022/07/2200.000.167.3067.25-0.13,0250.00%
2022/07/2100.000.166.8066.95-0.13,1130.00%
2022/07/2000.000.166.8066.00-0.13,1620.00%
2022/07/1811.166.001.165.5865.75103,2490.31%
2022/07/15166.854.166.1866.80-3.13,183-0.10%
2022/07/140.465.65265.9065.80-1.63,147-0.05%
2022/07/13165.55065.3565.6013,1090.03%
2022/07/12063.9000.0063.5003,1290.00%
2022/07/1100.00264.8565.05-23,149-0.06%
2022/07/08365.50165.8465.5523,1420.06%
2022/07/07264.55164.4664.8513,1300.03%
2022/07/061.263.6700.0063.101.23,1570.04%
2022/07/050.163.90164.5064.15-13,150-0.03%
2022/07/042.164.150.564.1063.651.63,0940.05%
2022/07/011.665.1500.0064.451.63,0660.05%
2022/06/30067.2500.0066.7502,9840.00%
2022/06/29268.40168.6568.3012,9220.03%
2022/06/28168.85268.8569.00-12,905-0.03%
2022/06/27469.252.169.7269.501.92,9140.07%
2022/06/231.168.2600.0067.801.12,9270.04%
2022/06/221.568.8500.0068.801.52,8640.05%
2022/06/210.370.20170.1570.25-0.72,825-0.02%
2022/06/200.169.6500.0069.000.12,8370.00%
2022/06/171.169.8500.0069.801.12,7900.04%
2022/06/16171.85171.4070.6002,7510.00%
2022/06/141.170.7900.0071.251.12,7320.04%
2022/06/131.371.3700.0071.351.32,7880.05%
2022/06/100.173.20273.3073.35-1.92,850-0.07%
2022/06/0900.00174.0073.95-12,892-0.03%
2022/06/0800.00174.3574.20-12,930-0.03%
2022/06/07273.4500.0073.3522,9680.07%
2022/06/06373.85174.2474.2023,0220.06%
2022/06/0200.00173.5073.70-13,220-0.03%
2022/06/0111.374.8011.174.4174.400.23,4150.01%
2022/05/3100.002.174.0074.50-2.13,457-0.06%
2022/05/3000.000.173.3573.95-0.13,4520.00%
2022/05/27172.30172.0072.3003,4590.00%
2022/05/26170.9100.0070.7513,5100.03%
2022/05/250.171.3500.0071.600.13,5610.00%
2022/05/2000.00171.4071.85-13,796-0.03%
2022/05/191.171.0800.0071.101.13,8000.03%
2022/05/1800.000.172.3072.35-0.13,7740.00%
2022/05/1700.00171.1571.55-13,764-0.03%
2022/05/161.771.1000.0070.801.73,7830.04%
2022/05/121.269.95170.5069.800.23,7820.00%
2022/05/11171.2000.0071.5013,7150.03%
2022/05/090.172.1000.0071.700.13,6510.00%
2022/05/060.172.80172.6573.00-0.93,628-0.02%
2022/05/051.174.3900.0074.401.13,6340.03%
2022/05/030.573.7700.0073.500.53,7980.01%
2022/04/290.174.10174.2574.25-0.93,792-0.02%
2022/04/281.173.2700.0073.251.13,7780.03%
2022/04/270.273.0900.0072.800.23,7560.00%
2022/04/260.174.7500.0074.400.13,6900.00%
2022/04/250.174.8000.0074.450.13,6710.00%
2022/04/220.175.6500.0075.950.13,6090.00%
2022/04/200.376.0400.0076.350.33,6480.01%
2022/04/180.176.0000.0075.650.13,6950.00%
2022/04/150.176.40176.2076.15-0.93,636-0.03%
2022/04/14177.6000.0077.5013,6340.03%
2022/04/1300.00077.8077.7003,6870.00%
2022/04/121.976.251.376.5776.300.53,9080.01%
2022/04/110.376.7600.0076.350.33,8910.01%
2022/04/080.177.3500.0077.350.13,8510.00%
2022/04/070.677.6400.0077.300.63,8390.02%
2022/04/06078.55178.0078.55-13,802-0.03%
2022/03/300.579.60179.6079.75-0.53,819-0.01%
2022/03/29178.7500.0078.8513,8170.03%
2022/03/28078.70178.6078.75-13,818-0.03%
2022/03/2500.00179.5579.65-13,768-0.03%
2022/03/24179.0500.0079.4513,7740.03%
2022/03/2300.00179.4079.55-13,778-0.03%
2022/03/22278.6000.0078.7023,7750.05%
2022/03/21079.05079.1078.8003,7660.00%
2022/03/18178.0000.0078.3013,7600.03%
2022/03/17177.951.178.4478.60-0.13,7540.00%
2022/03/16275.83175.9576.1013,7140.03%
2022/03/152.775.86175.7575.851.73,6360.05%
2022/03/14677.39177.7077.3053,5520.14%
2022/03/111.877.5300.0077.551.83,5120.05%
2022/03/100.578.40178.4578.50-0.53,500-0.01%
2022/03/0900.00176.6576.30-13,460-0.03%
2022/03/081.276.4900.0075.901.23,4090.04%
2022/03/072.277.82178.4078.451.23,1930.04%
2022/03/04279.7500.0079.7023,0360.07%
2022/03/0300.000.180.7580.55-0.13,0080.00%
2022/03/020.180.5000.0080.450.13,0820.00%
2022/03/01181.000.181.2580.800.93,0620.03%
2022/02/252.179.95179.7579.851.13,0100.04%
2022/02/243.380.2200.0079.903.32,9390.11%
2022/02/230.181.9500.0081.850.12,7860.00%
2022/02/22281.6700.0081.7522,7840.07%
2022/02/21182.7500.0082.8012,7030.04%
2022/02/1700.00183.3583.25-12,734-0.04%
2022/02/16183.0000.0083.3012,7320.04%
2022/02/15182.1500.0082.0012,7150.04%
2022/02/14082.45282.1582.30-22,706-0.07%
2022/02/1100.00183.5583.45-12,687-0.04%
2022/02/10283.03182.8083.6012,7110.04%
2022/02/07281.9000.0081.9522,7020.07%
2022/01/26181.4100.0081.4012,6230.04%
2022/01/25182.2000.0081.6512,4930.04%
2022/01/2400.00182.6582.90-12,426-0.04%
2022/01/21282.25382.3582.00-12,402-0.04%
2022/01/17085.50185.1585.45-12,278-0.04%
2022/01/14284.7800.0084.6022,2370.09%
2022/01/1300.000.184.4084.60-0.12,1940.00%
2022/01/1100.00683.2083.30-62,156-0.28%
2022/01/1000.00182.1582.90-12,118-0.05%
2022/01/063.183.7900.0083.453.12,0680.15%
2022/01/0300.00182.4582.35-11,767-0.06%
2021/12/29182.0500.0082.0011,7930.06%
2021/12/2800.00681.4981.70-61,835-0.33%
2021/12/27180.9500.0081.0511,8670.05%
2021/12/2300.006.180.5180.40-6.11,900-0.32%
2021/12/160.179.7000.0079.950.11,9270.01%
2021/12/1400.00179.1079.00-11,965-0.05%
2021/12/13180.1000.0079.7011,9720.05%
2021/12/03379.70179.8579.8521,9430.10%
2021/11/294.177.97478.2077.800.11,9420.01%
2021/11/265.178.0700.0078.105.11,9080.26%
2021/11/25178.9500.0079.2511,8420.05%
2021/11/23179.5000.0079.6511,8990.05%
2021/11/19180.6000.0080.4511,9260.05%
2021/11/18480.1500.0080.2041,9180.21%
2021/11/1700.00179.7079.70-11,935-0.05%
2021/11/1600.00179.4079.55-11,976-0.05%
2021/11/0800.00180.0080.05-12,056-0.05%
2021/11/04179.1500.0078.4012,0360.05%
2021/10/290.178.30178.5078.15-0.92,067-0.04%
2021/10/28178.8000.0078.8012,0760.05%
2021/10/271.678.6900.0079.001.62,0900.08%
2021/10/22178.3500.0078.4512,1100.05%
2021/10/20278.6000.0078.5522,1510.09%
2021/10/1900.000.178.6578.65-0.12,1540.00%
2021/10/1500.00277.6378.35-22,155-0.09%
2021/10/140.176.4000.0076.300.12,1560.00%
2021/10/130.176.3500.0076.150.12,1720.00%
2021/10/07177.8500.0077.7512,1870.05%
2021/10/0600.00176.3576.35-12,208-0.05%
2021/10/05376.1500.0076.4032,1860.14%
2021/10/040.176.9500.0076.700.12,1760.00%
2021/10/01177.3500.0077.4512,1160.05%
2021/09/30178.0000.0078.5512,0510.05%
2021/09/291.178.2600.0078.601.12,0500.05%
2021/09/2800.00179.8579.90-12,023-0.05%
2021/09/27280.35180.4080.4012,0210.05%
2021/09/2300.00179.4079.40-12,008-0.05%
2021/09/22278.4000.0078.8022,0040.10%
2021/09/16180.8000.0080.5011,9700.05%
2021/09/1400.00181.2581.20-11,970-0.05%
2021/09/03180.50281.2581.20-11,978-0.05%
2021/09/0200.00181.0080.20-11,972-0.05%
2021/09/0100.00180.9080.90-11,975-0.05%
2021/08/31180.25179.9080.8001,9790.00%
2021/08/3000.00179.9580.15-11,985-0.05%
2021/08/2700.00179.0079.50-11,940-0.05%
2021/08/26179.2000.0078.7511,9260.05%
2021/08/200.175.8000.0075.200.11,8850.01%
2021/08/19176.5000.0075.9511,8410.05%
2021/08/18276.6500.0077.7021,7860.11%
2021/08/17077.6500.0077.2001,7670.00%
2021/08/0500.00180.0579.95-11,886-0.05%
2021/07/280.177.5000.0078.600.12,0690.00%
2021/07/27078.5000.0078.3502,0510.00%
2021/07/26178.5000.0078.5012,0520.05%
2021/07/22079.1000.0079.1502,0240.00%
2021/07/19179.0000.0079.5012,0170.05%
2021/07/1300.00180.4080.35-11,966-0.05%
2021/07/1200.00180.1079.85-11,962-0.05%
2021/07/09178.6500.0078.9511,9420.05%
2021/07/0100.00279.9079.60-21,899-0.11%
2021/06/3000.00280.0079.90-21,935-0.10%
2021/06/29179.2000.0079.3011,9340.05%
2021/06/2200.00178.0577.35-11,944-0.05%
2021/06/21377.6000.0077.5031,9530.15%
2021/06/1800.00179.3579.20-11,916-0.05%
2021/06/0400.00178.6078.60-11,925-0.05%
2021/06/01178.9000.0079.1012,0100.05%
2021/05/31178.80178.2578.9002,0630.00%
2021/05/1800.0013.575.9675.95-13.52,222-0.61%
2021/05/17372.5000.0072.5532,2520.13%
2021/05/13173.5000.0073.1012,1780.05%
2021/05/121074.79175.6075.8092,1130.43%
2021/05/11377.3300.0077.1032,0410.15%
2021/05/1000.00179.3579.45-12,010-0.05%
2021/05/0700.001380.0080.10-132,029-0.64%
2021/05/06078.7000.0078.8002,0530.00%
2021/05/05378.6500.0078.0532,0300.15%
2021/05/0400.00179.0578.80-12,065-0.05%
2021/04/2900.00180.7580.75-12,071-0.05%
2021/04/2800.00180.6080.55-12,095-0.05%
2021/04/2600.00280.7081.00-22,139-0.09%
2021/04/21179.4000.0079.3012,1870.05%
2021/04/19380.00280.0080.0012,2260.04%
2021/04/1600.001.179.5380.00-1.12,253-0.05%
2021/04/151.279.3500.0080.001.22,2430.05%
2021/04/130.579.15179.6078.80-0.52,261-0.02%
2021/04/07079.0000.0079.1002,2700.00%
2021/04/06079.1000.0079.0002,2790.00%
2021/03/3100.00177.7577.35-12,253-0.04%
2021/03/30177.7000.0077.9512,2460.04%
2021/03/250.375.4500.0075.850.32,2290.01%
2021/03/24675.6500.0075.6062,2170.27%
2021/03/19676.6000.0076.3562,2380.27%
2021/03/18077.7000.0077.4502,2170.00%
2021/03/1600.00177.9077.90-12,231-0.04%
2021/03/1200.00277.7077.60-22,233-0.09%
2021/03/11277.1500.0077.3022,2550.09%
2021/03/10276.0500.0075.7522,2540.09%
2021/03/0900.002075.4475.50-202,268-0.88%
2021/03/05076.2000.0075.7002,2190.00%
2021/03/044.576.3300.0076.404.52,2130.20%
2021/03/032076.9500.0078.00202,1730.92%
2021/03/021.577.62177.8076.750.52,1850.02%
2021/02/265.577.6300.0077.455.52,1730.25%
2021/02/2500.00179.2079.10-12,122-0.05%
2021/02/24178.40278.7078.30-12,123-0.05%
2021/02/23179.3000.0079.6012,1160.05%
2021/02/22179.9000.0079.9012,1110.05%
2021/02/19179.3000.0079.9512,0990.05%
2021/02/18180.900.580.9080.700.52,1030.02%
2021/02/17380.6000.0080.8032,1130.14%
2021/02/0500.00177.6077.60-12,073-0.05%
2021/02/040.576.5000.0076.850.52,0590.02%
2021/02/02177.1000.0077.3512,0600.05%
2021/01/29174.5000.0073.5512,0430.05%
2021/01/28175.4500.0074.9012,0320.05%
2021/01/27176.5000.0076.5012,0040.05%
2021/01/26276.4000.0076.5521,9940.10%
2021/01/1400.00175.7075.30-11,846-0.05%
2021/01/13175.9500.0076.0011,8250.05%
2021/01/11173.50174.1074.3501,8090.00%
2021/01/08174.0000.0074.1011,7970.06%
2021/01/06071.5000.0070.8001,7900.00%
2021/01/05170.00170.0570.2501,7730.00%
2021/01/04170.1000.0070.0011,7770.06%
2020/12/31168.7000.0068.7511,8010.06%
2020/12/3000.00168.0068.30-11,807-0.06%
2020/12/22166.3000.0066.2011,8250.05%
2020/12/1700.00166.5066.55-11,806-0.06%
2020/12/16166.70266.8066.65-11,795-0.06%
2020/12/08066.9500.0067.3001,6990.00%
2020/12/0400.00165.3065.70-11,647-0.06%
2020/12/02164.50164.7564.8001,6130.00%
2020/11/30264.33163.9063.6511,6040.06%
2020/11/25264.3500.0063.9521,5350.13%
2020/11/2300.00164.6564.80-11,499-0.07%
2020/11/170.163.9500.0063.700.11,4280.00%
2020/11/16163.50563.8864.50-41,428-0.28%
2020/11/13062.2500.0062.5001,3930.00%
2020/11/1200.00462.4562.35-41,369-0.29%
2020/11/04160.00160.5560.7001,2720.00%
2020/11/0300.00159.8559.85-11,264-0.08%
2020/11/02159.00158.7059.0001,2550.00%
2020/10/29459.1500.0059.2541,2040.33%
2020/10/19459.8000.0060.6041,2040.33%
2020/10/1600.00160.2060.10-11,191-0.08%
2020/09/2900.00158.5058.50-11,085-0.09%
2020/09/28258.00158.3058.3011,0840.09%
2020/09/25157.95157.5057.4501,0850.00%
2020/09/24157.4500.0057.4511,0730.09%
2020/09/21159.4500.0059.5011,0330.10%
2020/09/17160.1500.0060.0011,0320.10%
2020/09/1600.00460.7960.70-41,027-0.39%
2020/09/11158.9000.0059.0019920.10%
2020/09/02158.6000.0058.9011,0170.10%
2020/08/2800.00159.2559.25-11,072-0.09%
2020/08/2700.00360.1059.70-31,078-0.28%
2020/08/26159.4000.0059.7011,0710.09%
2020/08/21158.35158.5058.8501,0850.00%
2020/08/20157.5000.0057.8011,0770.09%
2020/08/19359.9500.0059.6031,0590.28%
2020/08/1700.00159.8560.35-11,080-0.09%
2020/08/10160.10160.0060.3501,0880.00%
2020/08/0600.00260.5060.25-21,097-0.18%
2020/08/0400.00158.7059.10-11,113-0.09%
2020/08/03158.70258.8058.40-11,126-0.09%
2020/07/31159.3000.0059.3011,1320.09%
2020/07/2900.00158.9058.55-11,164-0.09%
2020/07/28162.0500.0059.1011,1800.08%
2020/07/22256.6500.0056.4521,1120.18%
2020/07/1700.00155.3055.40-11,107-0.09%
2020/07/16154.90755.0754.95-61,118-0.54%
2020/07/15155.5000.0055.4011,1090.09%
2020/07/14154.7500.0055.2011,0980.09%
2020/07/1300.00154.6054.80-11,100-0.09%
2020/07/10154.4500.0054.0511,0820.09%
2020/07/09254.4000.0054.4021,0790.19%
2020/07/0600.001053.3053.75-101,066-0.94%
2020/07/0200.00152.0052.20-11,059-0.09%
2020/07/0100.00151.7051.75-11,083-0.09%
2020/06/30151.0500.0051.3511,0920.09%
2020/06/2400.00151.4551.40-11,091-0.09%
2020/06/2300.00151.1051.20-11,108-0.09%
2020/06/191150.8500.0050.80111,1320.97%
2020/06/1600.00150.8050.90-11,160-0.09%
2020/06/15150.1500.0049.7611,1590.09%
2020/06/11150.9500.0050.8511,1610.09%
2020/06/09151.1000.0051.2011,1990.08%
2020/06/08150.8500.0051.0011,2250.08%
2020/06/0300.00249.4249.71-21,223-0.16%
2020/06/0200.00148.8048.90-11,223-0.08%
2020/06/0100.00148.5648.56-11,223-0.08%
2020/05/27248.3900.0048.2821,2320.16%
2020/05/2500.00147.5647.68-11,247-0.08%
2020/05/22147.7600.0047.5611,2430.08%
2020/05/2000.00147.9347.95-11,230-0.08%
2020/05/19147.8800.0047.9511,2300.08%
2020/05/1800.00147.5547.50-11,231-0.08%
2020/05/1500.00147.9747.91-11,225-0.08%
2020/05/14247.7700.0047.7021,2250.16%
2020/05/13147.8000.0048.2511,2180.08%
2020/05/11148.72148.7648.7201,2000.00%
2020/05/04147.5000.0047.7011,1410.09%
2020/04/2900.001647.8847.90-161,113-1.44%
2020/04/211146.7500.0046.25111,1270.98%
2020/04/20147.5400.0047.5411,1120.09%
2020/04/1000.00145.2745.34-11,113-0.09%
2020/03/27143.8500.0043.9011,0690.09%
2020/03/23141.0600.0040.8011,0170.10%
2020/03/12146.8000.0047.0019380.11%
2020/03/11249.0000.0048.6529170.22%
2020/03/10148.9100.0049.2418990.11%
2020/03/09349.6500.0049.5538790.34%
2020/03/06150.6000.0050.6018620.12%
2020/03/02250.0000.0050.1528400.24%
2020/01/30251.9800.0052.0028270.24%
2020/01/1300.00154.2554.20-1811-0.12%
2020/01/08252.8000.0053.0028250.24%
2020/01/03153.95454.5054.05-3808-0.37%
2019/12/2700.00154.1554.10-1792-0.13%
2019/12/18254.2500.0054.3028000.25%
2019/12/16253.5800.0053.5527990.25%
2019/12/12152.75153.0053.0007920.00%
2019/12/10151.6000.0051.6017790.13%
2019/11/2900.00351.2050.85-3784-0.38%
2019/11/21351.3500.0051.5537670.39%
2019/11/20151.9500.0051.7517480.13%
2019/11/0600.00152.7052.90-1626-0.16%
2019/11/05152.6500.0052.7016130.16%
2019/09/26147.6300.0047.6314220.24%
2019/09/1600.00247.4847.51-2358-0.56%
2019/09/0300.00146.1946.11-1283-0.35%
2019/08/15245.0400.0045.0922300.87%
2019/08/06145.2500.0045.5112300.43%
2019/08/05245.6100.0045.7422230.89%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音