台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    3,060
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0700.00166.2065.40-16,918-0.01%
2020/08/06165.75166.4066.2506,9880.00%
2020/08/05264.7300.0065.1027,1070.03%
2020/08/040.164.80163.0064.0007,171-0.01%
2020/08/03162.1500.0062.1017,2670.01%
2020/07/2200.00160.3060.60-18,125-0.01%
2020/07/21159.5000.0060.3018,2120.01%
2020/07/1700.00158.1057.75-18,479-0.01%
2020/07/16357.72257.2057.0518,7610.01%
2020/07/0600.00154.9555.95-19,741-0.01%
2020/07/03253.50153.6553.9019,9220.01%
2020/07/0100.00151.8051.50-110,353-0.01%
2020/06/30150.80250.4050.80-110,470-0.01%
2020/06/29149.7500.0049.71110,7030.01%
2020/06/24151.35151.2051.05011,0450.00%
2020/06/23149.92150.2550.50011,4170.00%
2020/06/1900.00250.1550.00-212,406-0.02%
2020/06/18249.49250.0549.92012,8870.00%
2020/06/16349.4700.0049.52313,7000.02%
2020/06/1500.00148.5547.23-114,229-0.01%
2020/06/12147.45147.9348.49014,4780.00%
2020/06/11150.85151.4049.20014,7270.00%
2020/06/10151.0500.0051.15114,8500.01%
2020/06/0800.00149.6049.95-115,281-0.01%
2020/06/05148.9000.0049.05115,2440.01%
2020/06/0400.00147.9648.15-115,296-0.01%
2020/06/03146.95147.1947.51015,3370.00%
2020/06/02145.7500.0045.95115,3080.01%
2020/05/2800.00145.1244.31-115,191-0.01%
2020/05/27144.8800.0044.87115,1820.01%
2020/05/2500.00143.6243.85-115,047-0.01%
2020/05/22143.2800.0043.02114,9440.01%
2020/05/2100.00144.4644.90-114,836-0.01%
2020/05/20144.32144.0044.00014,7320.00%
2020/05/1500.00143.5943.36-114,466-0.01%
2020/05/14143.40143.2042.85014,3130.00%
2020/05/1300.00143.6344.20-114,146-0.01%
2020/05/12144.1200.0043.79114,0650.01%
2020/05/11145.14144.5544.87013,8920.00%
2020/05/08144.16243.9444.00-113,792-0.01%
2020/05/07143.18143.5843.62013,6610.00%
2020/05/06142.82242.9042.82-113,512-0.01%
2020/05/05242.6200.0042.74213,3590.01%
2020/05/04141.61142.0242.18013,2140.00%
2020/04/30144.76143.7044.69012,9800.00%
2020/04/29342.82143.0942.96212,8260.02%
2020/04/28341.25441.5641.82-112,664-0.01%
2020/04/27141.39240.6741.57-112,611-0.01%
2020/04/2300.00339.7339.66-312,225-0.02%
2020/04/21339.1200.0038.80311,7720.03%
2020/04/17242.22142.4441.55111,3120.01%
2020/04/16139.14339.3639.76-211,003-0.02%
2020/04/15239.75339.7739.87-110,854-0.01%
2020/04/14238.31238.3739.53010,6610.00%
2020/04/13237.3300.0037.27210,4130.02%
2020/04/1000.00337.6137.76-310,268-0.03%
2020/04/09137.38138.1037.43010,1210.00%
2020/04/08237.33236.9937.8309,8670.00%
2020/04/07236.36236.6736.6409,5720.00%
2020/04/06134.14134.9335.3109,2930.00%
2020/04/01333.944334.0133.97-408,972-0.45%
2020/03/31434.2212234.1833.94-1188,754-1.35% 大賣/鉅額交易
2020/03/3016433.06732.7333.701578,4581.86% 大買/鉅額交易
2020/03/27534.571334.9333.99-88,004-0.10%
2020/03/26234.074234.0234.30-407,569-0.53%
2020/03/251233.5236734.0433.41-3557,062-5.03% 大賣/鉅額交易
2020/03/241231.437431.1131.40-626,439-0.96%
2020/03/231528.74628.9228.2595,8920.15%
2020/03/202930.353830.0730.45-95,475-0.16%
2020/03/196828.8300.0026.40684,8861.39%
2020/03/18431.37231.9930.6624,2290.05%
2020/03/1739332.70532.9332.883883,8929.97% 大買/鉅額交易
2020/03/16435.85636.2034.63-23,470-0.06%
2020/03/1320536.4520137.9437.6443,1990.13% 大買/大賣/
2020/03/12739.73140.3439.4362,8370.21%
2020/03/1100.0010144.8143.42-1012,642-3.82% 大賣/鉅額交易
2020/03/1010243.3900.0044.721022,5743.96% 大買/鉅額交易
2020/03/09144.50145.1244.3702,4370.00%
2020/03/06247.2400.0047.1422,3080.09%
2020/03/0500.00448.7448.92-42,247-0.18%
2020/03/04147.20147.8547.8002,2240.00%
2020/03/03147.65147.9047.4902,1880.00%
2020/02/27347.5600.0047.2632,0260.15%
2020/02/26148.40148.8048.5401,9350.00%
2020/02/25148.6100.0049.4611,8720.05%
2020/02/24149.45149.5249.2101,8420.00%
2020/02/21350.77251.0050.6011,7610.06%
2020/02/20150.95151.8050.9001,7330.00%
2020/02/19150.40251.0551.35-11,697-0.06%
2020/02/18450.45350.8250.1511,6630.06%
2020/02/1700.00151.4551.45-11,610-0.06%
2020/02/14251.6500.0051.8521,5860.13%
2020/02/1300.00152.0551.45-11,569-0.06%
2020/02/1200.00251.5051.45-21,563-0.13%
2020/02/10148.50149.2749.7501,5630.00%
2020/02/07150.2000.0049.8711,5360.07%
2020/02/0600.00150.8051.10-11,517-0.07%
2020/02/0400.00149.2049.38-11,450-0.07%
2020/02/03146.3200.0047.9111,4240.07%
2020/01/30349.4600.0048.2531,3070.23%
2020/01/1600.00253.9554.15-21,192-0.17%
2020/01/14255.1000.0055.1521,1590.17%
2020/01/1300.00154.3054.55-11,161-0.09%
2020/01/10153.55153.8553.7001,1460.00%
2020/01/0900.00253.1553.40-21,127-0.18%
2020/01/06153.2000.0053.1511,0940.09%
2020/01/03254.5300.0054.2021,0870.18%
2019/12/3000.00154.5554.20-11,078-0.09%
2019/12/27154.5500.0054.5511,0890.09%
2019/12/2000.00154.0053.55-11,151-0.09%
2019/12/1900.00154.5553.90-11,136-0.09%
2019/12/18154.30154.5054.6501,1220.00%
2019/12/17153.8000.0054.5511,1160.09%
2019/12/16153.4000.0053.2011,1210.09%
2019/12/132053.502153.3953.25-11,124-0.09%
2019/12/12151.4000.0052.3011,0990.09%
2019/12/0600.002050.1049.72-201,076-1.86%
2019/12/0500.00249.2649.62-21,069-0.19%
2019/12/0200.00148.8248.70-11,096-0.09%
2019/11/29248.7600.0048.3821,0980.18%
2019/11/28149.7200.0049.7811,0820.09%
2019/11/2500.00149.5249.34-11,128-0.09%
2019/11/2200.00249.4449.27-21,141-0.18%
2019/11/21248.62148.8749.2611,1880.08%
2019/11/20249.7800.0049.7521,1750.17%
2019/11/1800.00149.4149.55-11,197-0.08%
2019/11/15148.8800.0049.0011,2170.08%
2019/11/1400.00148.4648.29-11,231-0.08%
2019/11/13148.16848.0848.27-71,256-0.56%
2019/11/1200.00648.4148.78-61,297-0.46%
2019/11/1100.00748.6148.10-71,321-0.53%
2019/11/08149.28449.6849.37-31,322-0.23%
2019/11/07249.6500.0049.5721,3150.15%
2019/11/06649.8300.0050.0561,3330.45%
2019/11/05649.57249.5649.7641,3540.30%
2019/11/042248.2100.0049.06221,4201.55%
2019/11/011046.9800.0047.29101,4380.70%
2019/10/3100.00147.2547.08-11,481-0.07%
2019/10/30146.60246.6746.87-11,482-0.07%
2019/10/2900.00146.8746.72-11,524-0.07%
2019/10/2800.00146.6146.60-11,520-0.07%
2019/10/22245.8700.0046.0721,5340.13%
2019/10/1800.001645.2245.33-161,540-1.04%
2019/10/17145.1000.0045.4111,5600.06%
2019/10/161045.1100.0045.19101,5860.63%
2019/10/14644.59144.4344.5751,5790.32%
2019/10/09243.15143.4543.1211,5740.06%
2019/10/03142.42142.7542.6201,5590.00%
2019/10/01143.3500.0043.5111,5500.06%
2019/09/1000.00141.5641.32-11,670-0.06%
2019/09/0200.00240.1240.24-21,713-0.12%
2019/08/3000.00239.6939.96-21,727-0.12%
2019/08/29438.8400.0038.8941,7100.23%
2019/08/2800.00138.7238.79-11,709-0.06%
2019/08/2700.00138.4738.33-11,716-0.06%
2019/08/26238.0500.0038.1221,7530.11%
2019/08/2200.00239.7539.24-21,733-0.12%
2019/08/1600.00637.9438.60-61,750-0.34%
2019/08/15237.8500.0037.8821,7460.11%
2019/08/14439.09139.0238.7031,7310.17%
2019/08/13138.3300.0038.1911,7230.06%
2019/08/0800.00138.5238.94-11,759-0.06%
2019/08/07137.9400.0038.0811,7590.06%
2019/08/06137.82138.5438.3401,7800.00%
2019/08/02239.1900.0039.1321,7810.11%
2019/07/31140.9400.0040.9011,7700.06%
2019/07/2300.00141.5741.54-11,766-0.06%
2019/07/2200.00141.4541.49-11,776-0.06%
2019/07/19141.2800.0041.1011,7680.06%
2019/07/1600.00340.8640.94-31,736-0.17%
2019/07/15440.4100.0040.7741,7500.23%
2019/07/1100.00240.3540.49-21,753-0.11%
2019/07/1000.00239.7039.93-21,742-0.11%
2019/07/09139.2900.0039.2411,7330.06%
2019/07/0800.00139.5139.32-11,729-0.06%
2019/07/05439.7000.0039.7541,7270.23%
2019/07/0400.00139.6039.65-11,730-0.06%
2019/07/03139.3400.0039.3411,7300.06%
2019/07/0200.00240.1140.10-21,706-0.12%
2019/07/01240.03339.7640.26-11,712-0.06%
2019/06/28338.86139.0838.7521,7130.12%
2019/06/27138.8400.0039.0911,7250.06%
2019/06/2600.00138.3838.24-11,711-0.06%
2019/06/25138.9300.0038.5111,7000.06%
2019/06/2400.00139.0239.06-11,693-0.06%
2019/06/2100.00138.9238.75-11,671-0.06%
2019/06/2000.00138.7738.81-11,678-0.06%
2019/06/1900.00238.0938.66-21,675-0.12%
2019/06/17136.51137.0337.0201,6520.00%
2019/06/13236.9400.0036.9421,6500.12%
2019/06/1100.00737.5237.43-71,636-0.43%
2019/06/10237.0113236.9737.10-1301,607-8.09% 大賣/鉅額交易
2019/06/0600.00136.0035.85-11,578-0.06%
2019/06/05136.7800.0036.4511,5500.06%
2019/06/0412036.6000.0036.241201,5387.80% 大買/鉅額交易
2019/05/311736.0615636.1036.49-1391,504-9.24% 大賣/鉅額交易
2019/05/30135.8000.0035.7911,4840.07%
2019/05/2900.00135.2335.25-11,474-0.07%
2019/05/28135.69535.5835.55-41,469-0.27%
2019/05/27435.4400.0035.5841,4710.27%
2019/05/243035.4700.0035.61301,4922.01%
2019/05/2312635.7200.0035.501261,4818.51% 大買/鉅額交易
2019/05/22136.8000.0036.7011,4390.07%
2019/05/17137.0900.0036.4211,4030.07%
2019/05/14136.90137.1337.4401,3240.00%
2019/05/1000.00139.1238.81-11,269-0.08%
2019/05/09138.8300.0038.9211,2290.08%
2019/05/07140.1000.0040.5611,2340.08%
2019/05/03141.10141.2541.3801,2610.00%
2019/04/26140.2000.0040.0811,3230.08%
2019/04/2500.00240.9140.94-21,328-0.15%
2019/04/19240.5300.0040.3621,4940.13%
2019/04/0100.00137.9337.82-12,142-0.05%
2019/03/29136.6900.0037.3312,1590.05%
2019/03/2800.00136.7236.73-12,222-0.04%
2019/03/27136.6800.0036.8812,2840.04%
2019/03/2600.00136.8036.93-12,309-0.04%
2019/03/25136.25136.3636.4202,3530.00%
2019/03/22137.8500.0037.5212,3770.04%
2019/03/1300.00135.5635.66-12,844-0.04%
2019/03/12135.5700.0035.7012,9260.03%
2019/03/0500.00135.2035.19-13,237-0.03%
2019/03/04135.7900.0035.4413,2480.03%
2019/02/2700.001135.8135.80-113,313-0.33%
2019/02/26135.9900.0035.8813,3590.03%
2019/02/2500.00135.9035.91-13,398-0.03%
2019/02/22135.0800.0035.3313,4370.03%
2019/02/211035.28135.4535.4993,4820.26%
2019/02/20134.5700.0034.9713,4830.03%
2019/02/1400.00133.9733.87-13,657-0.03%
2019/02/1300.00334.0433.96-33,697-0.08%
2019/02/1200.00134.0033.96-13,771-0.03%
2019/01/29132.9200.0032.9013,9320.03%
2019/01/25233.33233.2733.2804,0870.00%
2019/01/22132.41132.3432.4704,2930.00%
2019/01/21132.77432.6732.64-34,380-0.07%
2019/01/18132.1100.0032.2814,5350.02%
2019/01/1700.00132.1731.92-14,710-0.02%
2019/01/16131.9519531.9831.89-1944,848-4.00% 大賣/鉅額交易
2019/01/14131.2700.0031.3115,0280.02%
2019/01/1100.00131.9631.70-15,081-0.02%
2019/01/1000.00131.3931.39-15,069-0.02%
2019/01/09131.2015831.4831.56-1575,175-3.03% 大賣/鉅額交易
2019/01/0700.003530.2730.67-355,227-0.67%
2019/01/043529.31129.6129.37345,3230.64%
2019/01/032029.962030.5030.0405,5340.00%
2019/01/02430.61131.5230.4735,5780.05%
2018/12/2800.00231.2531.34-25,671-0.04%
2018/12/27431.08730.8431.10-35,794-0.05%
2018/12/26730.31130.5529.9665,8080.10%
2018/12/25230.00130.1830.1815,7940.02%
2018/12/2115430.9800.0031.321545,8032.65% 大買/鉅額交易
2018/12/17631.97131.7132.0455,7730.09%
2018/12/14431.57131.5131.5835,7420.05%
2018/12/1300.00132.4632.28-15,690-0.02%
2018/12/1200.0015831.8232.13-1585,674-2.78% 大賣/鉅額交易
2018/12/1015630.98131.0530.911555,6892.72% 大買/鉅額交易
2018/12/07131.4311331.8031.74-1125,671-1.97% 大賣/鉅額交易
2018/12/0617931.5300.0031.161795,6593.16% 大買/鉅額交易
2018/12/0512632.75132.7832.711255,5472.25% 大買/鉅額交易
2018/12/04133.821033.9033.77-95,521-0.16%
2018/12/03633.544033.5034.38-345,516-0.62%
2018/11/301732.681732.9032.5505,3960.00%
2018/11/29533.1515133.3632.64-1465,375-2.72% 大賣/鉅額交易
2018/11/28132.41132.3932.6005,3000.00%
2018/11/2713431.3913331.7731.8915,2570.02% 大買/大賣/
2018/11/2600.0010332.3931.92-1035,242-1.96% 大賣/鉅額交易
2018/11/22131.7800.0031.5915,2140.02%
2018/11/213331.053331.6531.7805,1920.00%
2018/11/2028931.5800.0031.752895,1535.61% 大買/鉅額交易
2018/11/15131.8700.0032.4015,0970.02%
2018/11/1400.0029032.0932.08-2905,062-5.73% 大賣/鉅額交易
2018/11/1328930.8800.0031.982895,0225.75% 大買/鉅額交易
2018/11/12132.52132.1132.4404,9680.00%
2018/11/09232.3700.0032.2224,9690.04%
2018/11/0800.00233.5033.06-24,921-0.04%
2018/11/07132.4500.0032.8214,8340.02%
2018/11/02132.5800.0032.8314,6820.02%
2018/11/0100.0029031.9132.49-2904,572-6.34% 大賣/鉅額交易
2018/10/31131.304531.3331.90-444,486-0.98%
2018/10/30130.57130.6030.7504,3760.00%
2018/10/294430.33130.6930.47434,3061.00%
2018/10/25130.2900.0030.3414,0490.02%
2018/10/2410131.7800.0032.001013,8522.62% 大買/鉅額交易
2018/10/2315032.6700.0032.141503,7004.05% 大買/鉅額交易
2018/10/228032.7011933.4633.46-393,561-1.10% 大賣/
2018/10/198032.598033.3033.3403,4590.00%
2018/10/183933.20233.4933.22373,3761.10%
2018/10/17533.779734.2633.43-923,326-2.77%
2018/10/164233.296433.5033.40-223,293-0.67%
2018/10/1500.00133.2232.92-13,263-0.03%
2018/10/12532.57133.6033.7843,1700.13%
2018/10/1111633.5400.0031.651163,0083.86% 大買/鉅額交易
2018/10/092937.41537.4737.40242,7060.89%
2018/10/08137.1100.0037.3012,6170.04%
2018/10/051237.941038.4837.7722,4880.08%
2018/10/041239.0000.0038.89122,3520.51%
2018/10/0200.00140.2240.02-12,281-0.04%
2018/10/01141.1400.0041.1112,2690.04%
2018/09/2600.00340.7040.77-32,212-0.14%
2018/09/2100.00140.5040.67-12,217-0.05%
2018/09/20140.28240.1040.00-12,208-0.05%
2018/09/1700.00239.9339.92-22,217-0.09%
2018/09/14139.683740.0440.59-362,173-1.66%
2018/09/12339.2500.0039.4232,0970.14%
2018/09/111039.23239.2939.4982,0720.39%
2018/09/103239.6000.0039.44322,0431.57%
2018/09/0500.00140.9040.69-11,975-0.05%
2018/09/04140.70240.5740.86-11,989-0.05%
2018/09/0300.001040.4340.34-101,996-0.50%
2018/08/31440.5700.0040.8641,9970.20%
2018/08/30341.4700.0041.2331,9880.15%
2018/08/29240.95140.7041.1411,9680.05%
2018/08/28340.4200.0040.3531,9090.16%
2018/08/2700.00239.7139.89-21,926-0.10%
2018/08/2400.00139.4639.27-11,911-0.05%
2018/08/23339.3200.0039.5031,8940.16%
2018/08/2200.00339.0339.12-31,901-0.16%
2018/08/21138.90138.6939.0801,8980.00%
2018/08/20238.484038.5938.49-381,891-2.01%
2018/08/172338.54138.4638.25221,8951.16%
2018/08/163738.312338.4938.48141,8590.75%
2018/08/15438.38538.6038.33-11,819-0.05%
2018/08/141038.961538.8439.02-51,789-0.28%
2018/08/13438.89538.7038.62-11,810-0.06%
2018/08/1000.00140.1940.13-11,771-0.06%
2018/08/09240.39140.5940.5111,7720.06%
2018/08/08340.5200.0040.6931,7830.17%
2018/08/0700.00140.0240.04-11,813-0.06%
2018/08/06140.5000.0040.1911,8610.05%
2018/08/0300.00139.9540.10-11,924-0.05%
2018/08/02140.08340.6039.38-21,944-0.10%
2018/08/01340.5300.0040.6531,9740.15%
2018/07/23438.8900.0039.1242,1140.19%
2018/07/20138.49638.5638.69-52,076-0.24%
2018/07/19638.1100.0037.9562,1070.28%
2018/07/18237.85337.8437.84-12,148-0.05%
2018/07/17137.50437.5337.42-32,166-0.14%
2018/07/13237.7700.0038.0022,2980.09%
2018/07/1200.00436.4937.41-42,280-0.18%
2018/07/114536.344036.5336.5152,3010.22%
2018/07/09336.897136.7236.87-682,262-3.01%
2018/07/063535.53135.6536.04342,2281.53%
2018/07/053735.98235.7135.77352,2141.58%
2018/07/0400.00436.3336.49-42,229-0.18%
2018/07/03936.2600.0036.2092,2480.40%
2018/06/2900.003536.0536.74-352,224-1.57%
2018/06/286035.652535.8935.67352,1801.61%
2018/06/2700.002036.1435.80-202,207-0.91%
2018/06/262035.81135.9136.06192,2010.86%
2018/06/25136.21536.1636.18-42,216-0.18%
2018/06/221336.031336.4136.4802,2480.00%
2018/06/21336.7000.0036.6332,2550.13%
2018/06/20236.4100.0036.8122,3110.09%
2018/06/0600.00237.9338.48-22,394-0.08%
2018/06/05137.6300.0037.6612,4060.04%
2018/05/3100.00236.1636.14-22,495-0.08%
2018/05/30235.7300.0035.7722,5360.08%
2018/05/2800.00137.0637.14-12,592-0.04%
2018/05/21136.7800.0037.0412,7620.04%
2018/05/1400.00136.6836.97-13,191-0.03%
2018/05/1100.00136.1636.27-13,186-0.03%
2018/05/1000.00135.6835.64-13,155-0.03%
2018/05/0900.00135.2735.29-13,150-0.03%
2018/05/0800.00234.9535.06-23,132-0.06%
2018/05/04133.89134.1934.2003,1190.00%
2018/05/03334.14134.2434.0423,1130.06%
2018/04/3000.00334.7135.12-33,124-0.10%
2018/04/2700.00134.3434.34-13,097-0.03%
2018/04/26234.1200.0033.9823,0910.06%
2018/04/25234.24334.4134.41-13,053-0.03%
2018/04/24434.73234.9534.8223,0140.07%
2018/04/23235.3400.0035.3222,9630.07%
2018/04/20336.0000.0035.8532,9250.10%
2018/04/1900.00336.9237.36-32,815-0.11%
2018/04/18136.22136.6836.4302,8010.00%
2018/04/17336.6000.0036.1532,7960.11%
2018/04/1300.00137.2737.15-12,747-0.04%
2018/04/12137.1800.0037.1012,7510.04%
2018/04/11137.27137.5037.3902,7560.00%
2018/03/3000.00237.1837.11-22,719-0.07%
2018/03/2900.00136.6036.53-12,683-0.04%
2018/03/28336.6800.0036.5032,6660.11%
2018/03/2200.00238.3837.70-22,460-0.08%
2018/03/21137.8300.0037.9212,4240.04%
2018/03/1900.00437.9137.87-42,460-0.16%
2018/03/16637.62337.8537.8032,4530.12%
2018/03/15138.15138.0438.1302,4460.00%
2018/03/14138.0600.0038.0612,4520.04%
2018/03/1300.00138.5038.66-12,423-0.04%
2018/03/12238.01637.9438.08-42,435-0.16%
2018/03/09336.89137.0036.9522,4430.08%
2018/03/0800.00136.3036.80-12,430-0.04%
2018/03/0700.00336.0635.92-32,390-0.13%
2018/03/06436.12536.1636.30-12,406-0.04%
2018/03/02535.21335.4135.5522,3480.09%
2018/03/01435.66135.9736.1232,2950.13%
2018/02/2700.00237.0936.56-22,278-0.09%
2018/02/21335.69335.4635.7802,1900.00%
2018/02/09733.21733.0333.6002,0980.00%
2018/02/08134.58534.9334.78-41,984-0.20%
2018/02/07335.13435.3034.70-11,970-0.05%
2018/02/06834.242434.2333.60-161,856-0.86%
2018/02/05537.27437.4937.4811,6590.06%
2018/02/02238.59238.7538.8101,6210.00%
2018/02/01239.12339.1639.13-11,596-0.06%
2018/01/3100.00138.8638.68-11,569-0.06%
2018/01/30238.69538.7038.53-31,544-0.19%
2018/01/2500.001239.3639.07-121,504-0.80%
2018/01/24138.8500.0038.8211,4560.07%
2018/01/231139.7500.0039.66111,4290.77%
2018/01/221239.3600.0039.52121,4520.83%
2018/01/1900.00138.5938.98-11,440-0.07%
2018/01/182138.25438.1238.35171,4201.20%
2018/01/17237.18237.5237.4601,3870.00%
2018/01/16137.2800.0037.3411,3880.07%
2018/01/1500.00636.9737.16-61,376-0.44%
2018/01/1200.00136.7236.71-11,362-0.07%
2018/01/11336.0500.0035.9931,3430.22%
2018/01/09136.55336.6436.71-21,343-0.15%
2018/01/08236.49136.5036.6611,3460.07%
2018/01/05236.3100.0036.4321,3440.15%
2018/01/0400.00136.1636.21-11,356-0.07%
2018/01/03635.9700.0036.1061,4340.42%
2017/12/2800.00134.2634.51-11,400-0.07%
2017/12/2700.00133.9233.93-11,392-0.07%
2017/12/26233.77134.1333.6511,3950.07%
2017/12/2500.00134.4134.38-11,392-0.07%
2017/12/22234.0900.0034.3021,4110.14%
2017/12/2100.00734.1634.18-71,445-0.48%
2017/12/20133.9300.0034.1511,4860.07%
2017/12/19634.2000.0033.8461,5320.39%
2017/12/1800.00134.1434.17-11,570-0.06%
2017/12/15333.89234.0334.0311,5780.06%
2017/12/1400.00134.3634.51-11,569-0.06%
2017/12/13133.91134.0733.9501,5610.00%
2017/12/12133.7900.0033.8611,5740.06%
2017/12/1100.00234.2534.33-21,553-0.13%
2017/12/06334.0500.0033.7531,5120.20%
2017/11/0600.001036.5536.78-101,658-0.60%
2017/11/011037.0100.0036.97101,7540.57%
2017/09/0600.00135.1134.92-12,185-0.05%
2017/09/0500.00135.2435.20-12,196-0.05%
2017/09/04135.1500.0035.2212,1970.05%
2017/09/01135.1000.0035.3812,2270.04%
2017/08/0300.001534.2334.34-152,033-0.74%
2017/07/31533.6500.0033.9052,0200.25%
2017/07/191034.3700.0034.21102,1310.47%
2017/07/1300.00133.6233.88-12,190-0.05%
2017/07/1200.003433.4433.33-342,168-1.57%
2017/07/11232.9500.0033.3722,1550.09%
2017/07/1000.001132.4032.31-112,156-0.51%
2017/07/07532.2500.0032.1952,2140.23%
2017/07/06232.6600.0032.5422,2150.09%
元大台灣50正2 相關文章
元大台灣50正2 相關影音