台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    585
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/15148.8800.0049.0011,0740.09 %
2019/11/1400.00148.4648.29-1867-0.12 %
2019/11/13148.16848.0848.27-71,048-0.67 %
2019/11/1200.00648.4148.78-6809-0.74 %
2019/11/1100.00748.6148.10-72,102-0.33 %
2019/11/08149.28449.6849.37-32,288-0.13 %
2019/11/07249.6500.0049.5721,4430.14 %
2019/11/06649.8300.0050.0561,1670.51 %
2019/11/05649.57249.5649.7641,0290.39 %
2019/11/042248.2100.0049.06221,5111.46 %
2019/11/011046.9800.0047.29104452.25 %
2019/10/3100.00147.2547.08-1807-0.12 %
2019/10/30146.60246.6746.87-1367-0.27 %
2019/10/2900.00146.8746.72-1710-0.14 %
2019/10/2800.00146.6146.60-1757-0.13 %
2019/10/22245.8700.0046.0727410.27 %
2019/10/1800.001645.2245.33-16828-1.93 %
2019/10/17145.1000.0045.4113200.31 %
2019/10/161045.1100.0045.19108311.20 %
2019/10/14644.59144.4344.5751,8140.28 %
2019/10/09243.15143.4543.1211,5060.07 %
2019/10/03142.42142.7542.6201,2910.00 %
2019/10/01143.3500.0043.5112,5350.04 %
2019/09/1000.00141.5641.32-1912-0.11 %
2019/09/0200.00240.1240.24-21,215-0.16 %
2019/08/3000.00239.6939.96-23,130-0.06 %
2019/08/29438.8400.0038.8941,2460.32 %
2019/08/2800.00138.7238.79-11,522-0.07 %
2019/08/2700.00138.4738.33-11,536-0.07 %
2019/08/26238.0500.0038.1223,2430.06 %
2019/08/2200.00239.7539.24-21,696-0.12 %
2019/08/1600.00637.9438.60-62,328-0.26 %
2019/08/15237.8500.0037.8823,5140.06 %
2019/08/14439.09139.0238.7032,2550.13 %
2019/08/13138.3300.0038.1912,1960.05 %
2019/08/0800.00138.5238.94-12,519-0.04 %
2019/08/07137.9400.0038.0812,4420.04 %
2019/08/06137.82138.5438.3404,9590.00 %
2019/08/02239.1900.0039.1323,0330.07 %
2019/07/31140.9400.0040.9012,8900.03 %
2019/07/2300.00141.5741.54-1971-0.10 %
2019/07/2200.00141.4541.49-11,074-0.09 %
2019/07/19141.2800.0041.1012,0350.05 %
2019/07/1600.00340.8640.94-3438-0.68 %
2019/07/15440.4100.0040.7741,5180.26 %
2019/07/1100.00240.3540.49-21,383-0.14 %
2019/07/1000.00239.7039.93-21,518-0.13 %
2019/07/09139.2900.0039.2417550.13 %
2019/07/0800.00139.5139.32-11,107-0.09 %
2019/07/05439.7000.0039.7546980.57 %
2019/07/0400.00139.6039.65-11,050-0.10 %
2019/07/03139.3400.0039.3412,4360.04 %
2019/07/0200.00240.1140.10-2618-0.32 %
2019/07/01240.03339.7640.26-11,995-0.05 %
2019/06/28338.86139.0838.7529860.20 %
2019/06/27138.8400.0039.0912,1940.05 %
2019/06/2600.00138.3838.24-11,368-0.07 %
2019/06/25138.9300.0038.5111,1750.09 %
2019/06/2400.00139.0239.06-11,911-0.05 %
2019/06/2100.00138.9238.75-12,380-0.04 %
2019/06/2000.00138.7738.81-11,513-0.07 %
2019/06/1900.00238.0938.66-24,131-0.05 %
2019/06/17136.51137.0337.0209620.00 %
2019/06/13236.9400.0036.9421,4090.14 %
2019/06/1100.00737.5237.43-72,494-0.28 %
2019/06/10237.0113236.9737.10-1303,115-4.17 % 大賣/鉅額交易
2019/06/0600.00136.0035.85-12,060-0.05 %
2019/06/05136.7800.0036.4512,0990.05 %
2019/06/0412036.6000.0036.241201,2069.95 % 大買/鉅額交易
2019/05/311736.0615636.1036.49-1393,723-3.73 % 大賣/鉅額交易
2019/05/30135.8000.0035.7911,7260.06 %
2019/05/2900.00135.2335.25-11,343-0.07 %
2019/05/28135.69535.5835.55-41,103-0.36 %
2019/05/27435.4400.0035.5849640.41 %
2019/05/243035.4700.0035.61301,7901.68 %
2019/05/2312635.7200.0035.501263,9773.17 % 大買/鉅額交易
2019/05/22136.8000.0036.7012,0860.05 %
2019/05/17137.0900.0036.4212,9990.03 %
2019/05/14136.90137.1337.4403,6700.00 %
2019/05/1000.00139.1238.81-13,919-0.03 %
2019/05/09138.8300.0038.9212,2420.04 %
2019/05/07140.1000.0040.5611,3890.07 %
2019/05/03141.10141.2541.3801,0920.00 %
2019/04/26140.2000.0040.0811,5780.06 %
2019/04/2500.00240.9140.94-2569-0.35 %
2019/04/19240.5300.0040.3621,3080.15 %
2019/04/0100.00137.9337.82-11,683-0.06 %
2019/03/29136.6900.0037.3311,3340.07 %
2019/03/2800.00136.7236.73-1725-0.14 %
2019/03/27136.6800.0036.8817610.13 %
2019/03/2600.00136.8036.93-1613-0.16 %
2019/03/25136.25136.3636.4202,7890.00 %
2019/03/22137.8500.0037.5211,3270.08 %
2019/03/1300.00135.5635.66-1701-0.14 %
2019/03/12135.5700.0035.7011,3920.07 %
2019/03/0500.00135.2035.19-12,545-0.04 %
2019/03/04135.7900.0035.4411,1200.09 %
2019/02/2700.001135.8135.80-111,014-1.08 %
2019/02/26135.9900.0035.8811,2050.08 %
2019/02/2500.00135.9035.91-12,271-0.04 %
2019/02/22135.0800.0035.3311,0900.09 %
2019/02/211035.28135.4535.4991,4860.61 %
2019/02/20134.5700.0034.9711,6350.06 %
2019/02/1400.00133.9733.87-11,100-0.09 %
2019/02/1300.00334.0433.96-31,385-0.22 %
2019/02/1200.00134.0033.96-12,113-0.05 %
2019/01/29132.9200.0032.9011,9830.05 %
2019/01/25233.33233.2733.2804,0540.00 %
2019/01/22132.41132.3432.4701,1750.00 %
2019/01/21132.77432.6732.64-32,161-0.14 %
2019/01/18132.1100.0032.2812,5870.04 %
2019/01/1700.00132.1731.92-11,894-0.05 %
2019/01/16131.9519531.9831.89-1941,720-11.28 % 大賣/鉅額交易
2019/01/14131.2700.0031.3112,6170.04 %
2019/01/1100.00131.9631.70-14,873-0.02 %
2019/01/1000.00131.3931.39-11,818-0.06 %
2019/01/09131.2015831.4831.56-1576,562-2.39 % 大賣/鉅額交易
2019/01/0700.003530.2730.67-356,304-0.56 %
2019/01/043529.31129.6129.37346,8880.49 %
2019/01/032029.962030.5030.0404,2560.00 %
2019/01/02430.61131.5230.4735,0660.06 %
2018/12/2800.00231.2531.34-23,204-0.06 %
2018/12/27431.08730.8431.10-35,167-0.06 %
2018/12/26730.31130.5529.9663,4060.18 %
2018/12/25230.00130.1830.1815,2620.02 %
2018/12/2115430.9800.0031.321545,1163.01 % 大買/鉅額交易
2018/12/17631.97131.7132.0454,2370.12 %
2018/12/14431.57131.5131.5834,9480.06 %
2018/12/1300.00132.4632.28-13,440-0.03 %
2018/12/1200.0015831.8232.13-1585,169-3.06 % 大賣/鉅額交易
2018/12/1015630.98131.0530.911554,7023.30 % 大買/鉅額交易
2018/12/07131.4311331.8031.74-1124,924-2.27 % 大賣/鉅額交易
2018/12/0617931.5300.0031.1617910,6701.68 % 大買/鉅額交易
2018/12/0512632.75132.7832.711255,6342.22 % 大買/鉅額交易
2018/12/04133.821033.9033.77-92,581-0.35 %
2018/12/03633.544033.5034.38-348,854-0.38 %
2018/11/301732.681732.9032.5502,2060.00 %
2018/11/29533.1515133.3632.64-1465,238-2.79 % 大賣/鉅額交易
2018/11/28132.41132.3932.6004,0160.00 %
2018/11/2713431.3913331.7731.8913,2440.03 % 大買/大賣/
2018/11/2600.0010332.3931.92-1035,010-2.06 % 大賣/鉅額交易
2018/11/22131.7800.0031.5913,5750.03 %
2018/11/213331.053331.6531.7804,5970.00 %
2018/11/2028931.5800.0031.752893,7787.65 % 大買/鉅額交易
2018/11/15131.8700.0032.4013,5930.03 %
2018/11/1400.0029032.0932.08-2903,463-8.37 % 大賣/鉅額交易
2018/11/1328930.8800.0031.982895,8784.92 % 大買/鉅額交易
2018/11/12132.52132.1132.4403,5020.00 %
2018/11/09232.3700.0032.2225,8430.03 %
2018/11/0800.00233.5033.06-26,501-0.03 %
2018/11/07132.4500.0032.8215,3650.02 %
2018/11/02132.5800.0032.8317,4880.01 %
2018/11/0100.0029031.9132.49-2905,637-5.14 % 大賣/鉅額交易
2018/10/31131.304531.3331.90-447,415-0.59 %
2018/10/30130.57130.6030.7505,1220.00 %
2018/10/294430.33130.6930.47436,4190.67 %
2018/10/25130.2900.0030.34113,0710.01 %
2018/10/2410131.7800.0032.0010110,1700.99 % 大買/鉅額交易
2018/10/2315032.6700.0032.141509,1601.64 % 大買/鉅額交易
2018/10/228032.7011933.4633.46-397,578-0.51 % 大賣/
2018/10/198032.598033.3033.3405,7910.00 %
2018/10/183933.20233.4933.22374,1720.89 %
2018/10/17533.779734.2633.43-928,172-1.13 %
2018/10/164233.296433.5033.40-224,822-0.46 %
2018/10/1500.00133.2232.92-17,087-0.01 %
2018/10/12532.57133.6033.78412,0670.03 %
2018/10/1111633.5400.0031.6511619,5810.59 % 大買/鉅額交易
2018/10/092937.41537.4737.40246,9050.35 %
2018/10/08137.1100.0037.30110,6040.01 %
2018/10/051237.941038.4837.77210,5920.02 %
2018/10/041239.0000.0038.89126,0240.20 %
2018/10/0200.00140.2240.02-14,345-0.02 %
2018/10/01141.1400.0041.1111,6870.06 %
2018/09/2600.00340.7040.77-32,151-0.14 %
2018/09/2100.00140.5040.67-14,063-0.02 %
2018/09/20140.28240.1040.00-12,357-0.04 %
2018/09/1700.00239.9339.92-24,047-0.05 %
2018/09/14139.683740.0440.59-364,770-0.75 %
2018/09/12339.2500.0039.4234,2100.07 %
2018/09/111039.23239.2939.4983,9480.20 %
2018/09/103239.6000.0039.44324,1110.78 %
2018/09/0500.00140.9040.69-1960-0.10 %
2018/09/04140.70240.5740.86-1742-0.13 %
2018/09/0300.001040.4340.34-101,410-0.71 %
2018/08/31440.5700.0040.8642,3400.17 %
2018/08/30341.4700.0041.2332,6730.11 %
2018/08/29240.95140.7041.1414,4430.02 %
2018/08/28340.4200.0040.3532,2340.13 %
2018/08/2700.00239.7139.89-22,288-0.09 %
2018/08/2400.00139.4639.27-11,608-0.06 %
2018/08/23339.3200.0039.5031,7870.17 %
2018/08/2200.00339.0339.12-31,883-0.16 %
2018/08/21138.90138.6939.0801,4610.00 %
2018/08/20238.484038.5938.49-381,088-3.49 %
2018/08/172338.54138.4638.25222,6120.84 %
2018/08/163738.312338.4938.48143,5960.39 %
2018/08/15438.38538.6038.33-12,961-0.03 %
2018/08/141038.961538.8439.02-51,287-0.39 %
2018/08/13438.89538.7038.62-13,425-0.03 %
2018/08/1000.00140.1940.13-1900-0.11 %
2018/08/09240.39140.5940.5116580.15 %
2018/08/08340.5200.0040.6938700.34 %
2018/08/0700.00140.0240.04-1505-0.20 %
2018/08/06140.5000.0040.1917850.13 %
2018/08/0300.00139.9540.10-1945-0.11 %
2018/08/02140.08340.6039.38-21,216-0.16 %
2018/08/01340.5300.0040.6531,2260.24 %
2018/07/23438.8900.0039.1246,1490.07 %
2018/07/20138.49638.5638.69-53,046-0.16 %
2018/07/19638.1100.0037.9561,4820.40 %
2018/07/18237.85337.8437.84-12,350-0.04 %
2018/07/17137.50437.5337.42-31,461-0.21 %
2018/07/13237.7700.0038.0022,8700.07 %
2018/07/1200.00436.4937.41-42,416-0.17 %
2018/07/114536.344036.5336.5152,8990.17 %
2018/07/09336.897136.7236.87-683,586-1.90 %
2018/07/063535.53135.6536.04342,5761.32 %
2018/07/053735.98235.7135.77352,2491.56 %
2018/07/0400.00436.3336.49-41,181-0.34 %
2018/07/03936.2600.0036.2093,0900.29 %
2018/06/2900.003536.0536.74-353,520-0.99 %
2018/06/286035.652535.8935.67352,1601.62 %
2018/06/2700.002036.1435.80-201,813-1.10 %
2018/06/262035.81135.9136.06193,3190.57 %
2018/06/25136.21536.1636.18-41,394-0.29 %
2018/06/221336.031336.4136.4802,5390.00 %
2018/06/21336.7000.0036.6331,2710.24 %
2018/06/20236.4100.0036.8122,7240.07 %
2018/06/0600.00237.9338.48-21,451-0.14 %
2018/06/05137.6300.0037.6619320.11 %
2018/05/3100.00236.1636.14-2619-0.32 %
2018/05/30235.7300.0035.7722,1870.09 %
2018/05/2800.00137.0637.14-11,032-0.10 %
2018/05/21136.7800.0037.0412,5780.04 %
2018/05/1400.00136.6836.97-13,418-0.03 %
2018/05/1100.00136.1636.27-14,517-0.02 %
2018/05/1000.00135.6835.64-12,164-0.05 %
2018/05/0900.00135.2735.29-12,999-0.03 %
2018/05/0800.00234.9535.06-21,984-0.10 %
2018/05/04133.89134.1934.2001,7430.00 %
2018/05/03334.14134.2434.0423,5720.06 %
2018/04/3000.00334.7135.12-33,122-0.10 %
2018/04/2700.00134.3434.34-12,147-0.05 %
2018/04/26234.1200.0033.9823,8660.05 %
2018/04/25234.24334.4134.41-14,871-0.02 %
2018/04/24434.73234.9534.8223,9820.05 %
2018/04/23235.3400.0035.3223,4280.06 %
2018/04/20336.0000.0035.8537,9990.04 %
2018/04/1900.00336.9237.36-32,914-0.10 %
2018/04/18136.22136.6836.4301,7870.00 %
2018/04/17336.6000.0036.1533,7200.08 %
2018/04/1300.00137.2737.15-11,171-0.09 %
2018/04/12137.1800.0037.1011,5590.06 %
2018/04/11137.27137.5037.3901,7260.00 %
2018/03/3000.00237.1837.11-23,799-0.05 %
2018/03/2900.00136.6036.53-11,439-0.07 %
2018/03/28336.6800.0036.5034,2170.07 %
2018/03/2200.00238.3837.70-23,029-0.07 %
2018/03/21137.8300.0037.9218240.12 %
2018/03/1900.00437.9137.87-41,347-0.30 %
2018/03/16637.62337.8537.8032,8830.10 %
2018/03/15138.15138.0438.1301,7510.00 %
2018/03/14138.0600.0038.0613,2960.03 %
2018/03/1300.00138.5038.66-12,002-0.05 %
2018/03/12238.01637.9438.08-43,470-0.12 %
2018/03/09336.89137.0036.9522,1590.09 %
2018/03/0800.00136.3036.80-13,305-0.03 %
2018/03/0700.00336.0635.92-32,349-0.13 %
2018/03/06436.12536.1636.30-15,220-0.02 %
2018/03/02535.21335.4135.5524,6920.04 %
2018/03/01435.66135.9736.1232,6120.11 %
2018/02/2700.00237.0936.56-22,703-0.07 %
2018/02/21335.69335.4635.7805,2800.00 %
2018/02/09733.21733.0333.6008,0560.00 %
2018/02/08134.58534.9334.78-42,583-0.15 %
2018/02/07335.13435.3034.70-17,912-0.01 %
2018/02/06834.242434.2333.60-1612,249-0.13 %
2018/02/05537.27437.4937.4813,0940.03 %
2018/02/02238.59238.7538.8102,6470.00 %
2018/02/01239.12339.1639.13-11,872-0.05 %
2018/01/3100.00138.8638.68-11,928-0.05 %
2018/01/30238.69538.7038.53-31,585-0.19 %
2018/01/2500.001239.3639.07-123,614-0.33 %
2018/01/24138.8500.0038.8212,4030.04 %
2018/01/231139.7500.0039.66111,4960.74 %
2018/01/221239.3600.0039.52121,7990.67 %
2018/01/1900.00138.5938.98-11,622-0.06 %
2018/01/182138.25438.1238.35172,4970.68 %
2018/01/17237.18237.5237.4609270.00 %
2018/01/16137.2800.0037.3411,1700.09 %
2018/01/1500.00636.9737.16-61,408-0.43 %
2018/01/1200.00136.7236.71-12,042-0.05 %
2018/01/11336.0500.0035.9931,4680.20 %
2018/01/09136.55336.6436.71-2843-0.24 %
2018/01/08236.49136.5036.6611,3910.07 %
2018/01/05236.3100.0036.4321,8670.11 %
2018/01/0400.00136.1636.21-11,376-0.07 %
2018/01/03635.9700.0036.1062,3730.25 %
2017/12/2800.00134.2634.51-12,283-0.04 %
2017/12/2700.00133.9233.93-1861-0.12 %
2017/12/26233.77134.1333.6511,6560.06 %
2017/12/2500.00134.4134.38-1405-0.25 %
2017/12/22234.0900.0034.3024940.40 %
2017/12/2100.00734.1634.18-7630-1.11 %
2017/12/20133.9300.0034.1516430.16 %
2017/12/19634.2000.0033.8469620.62 %
2017/12/1800.00134.1434.17-1898-0.11 %
2017/12/15333.89234.0334.0312,4300.04 %
2017/12/1400.00134.3634.51-12,047-0.05 %
2017/12/13133.91134.0733.9509080.00 %
2017/12/12133.7900.0033.8612,4890.04 %
2017/12/1100.00234.2534.33-22,108-0.09 %
2017/12/06334.0500.0033.7533,9360.08 %
2017/11/0600.001036.5536.78-101,031-0.97 %
2017/11/011037.0100.0036.97107221.39 %
2017/09/0600.00135.1134.92-11,155-0.09 %
2017/09/0500.00135.2435.20-1711-0.14 %
2017/09/04135.1500.0035.2216180.16 %
2017/09/01135.1000.0035.3811,1480.09 %
2017/08/0300.001534.2334.34-153,093-0.48 %
2017/07/31533.6500.0033.9051,5580.32 %
2017/07/191034.3700.0034.21102,8400.35 %
2017/07/1300.00133.6233.88-12,965-0.03 %
2017/07/1200.003433.4433.33-343,397-1.00 %
2017/07/11232.9500.0033.3723,5270.06 %
2017/07/1000.001132.4032.31-111,370-0.80 %
2017/07/07532.2500.0032.1951,4280.35 %
2017/07/06232.6600.0032.5421,7120.12 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音