元大滬深300正2 (00637L)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.01
漲跌
▲0.17
漲幅
+1.07%
成交量
72,172張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	451	15.85	451	16.07	16.01	0	143,463	0.00%	大買/大賣/
2024/12/02	0	0.00	1	15.87	15.84	-1	143,172	0.00%
2024/11/29	1	15.62	15	16.01	15.96	-14	142,886	-0.01%
2024/11/28	1	15.69	1	15.87	15.50	0	142,638	0.00%
2024/11/27	13	15.60	3	15.47	15.54	10	141,870	0.01%
2024/11/26	2	15.13	10	15.30	15.38	-8	141,599	-0.01%
2024/11/25	7	15.60	13	15.70	15.42	-6	140,159	0.00%
2024/11/22	906	16.14	2,031	15.89	15.85	-1,125	138,752	-0.81%	大買/大賣/鉅額交易
2024/11/21	913	16.42	914	16.33	16.37	-1	137,294	0.00%	大買/大賣/
2024/11/20	1,204	16.23	1,201	16.32	16.40	3	136,814	0.00%	大買/大賣/
2024/11/19	20	16.43	25	16.27	16.08	-5	136,053	0.00%
2024/11/18	901	16.41	906	16.60	16.60	-5	134,207	0.00%	大買/大賣/
2024/11/15	911	16.63	921	16.65	16.63	-10	133,120	-0.01%	大買/大賣/
2024/11/14	1,160	16.98	1,160	17.05	16.95	0	131,152	0.00%	大買/大賣/
2024/11/13	1,113	16.61	1,111	16.82	16.82	2	130,416	0.00%	大買/大賣/
2024/11/12	2,458	17.26	2,481	17.12	16.90	-23	129,366	-0.02%	大買/大賣/
2024/11/11	808	16.75	838	16.57	16.93	-30	127,287	-0.02%	大買/大賣/
2024/11/08	1,431	18.19	1,373	17.69	17.42	58	125,434	0.05%	大買/大賣/
2024/11/07	1,202	16.78	1,255	16.93	17.16	-53	122,125	-0.04%	大買/大賣/
2024/11/06	1,356	16.97	1,316	16.68	16.57	40	119,514	0.03%	大買/大賣/
2024/11/05	1,258	16.61	1,266	16.86	16.88	-8	117,265	-0.01%	大買/大賣/
2024/11/04	822	16.09	813	16.02	15.98	9	115,921	0.01%	大買/大賣/
2024/11/01	1,208	15.84	1,202	16.01	16.10	6	115,669	0.01%	大買/大賣/
2024/10/30	4	16.26	110	15.86	15.79	-106	114,863	-0.09%	大賣/鉅額交易
2024/10/29	600	16.55	602	16.34	16.31	-2	113,782	0.00%	大買/大賣/
2024/10/28	1,824	16.48	1,821	16.42	16.41	3	113,309	0.00%	大買/大賣/
2024/10/25	1,215	16.56	1,209	16.72	16.70	6	112,495	0.01%	大買/大賣/
2024/10/24	845	16.74	1,028	16.56	16.46	-183	111,589	-0.16%	大買/大賣/鉅額交易
2024/10/23	1,155	16.82	1,172	17.02	17.02	-17	111,390	-0.02%	大買/大賣/
2024/10/22	1,225	16.55	1,207	16.64	16.67	18	109,866	0.02%	大買/大賣/
2024/10/21	1,666	16.75	1,568	16.63	16.48	98	109,041	0.09%	大買/大賣/
2024/10/18	1,269.1	16.14	1,258	16.32	16.41	11.1	106,879	0.01%	大買/大賣/
2024/10/17	2,054	16.35	1,852	16.24	16.12	202	104,230	0.19%	大買/大賣/鉅額交易
2024/10/16	636.1	16.34	552	16.50	16.30	84.1	102,470	0.08%	大買/大賣/
2024/10/15	791	17.21	775	17.10	16.93	16	99,540	0.02%	大買/大賣/
2024/10/14	349	17.27	336	17.55	17.61	13	97,890	0.01%	大買/大賣/
2024/10/11	609.1	17.71	361	17.21	17.08	248.1	94,180	0.26%	大買/大賣/鉅額交易
2024/10/09	629.1	18.51	119	18.08	18.22	510.1	90,726	0.56%	大買/大賣/鉅額交易
2024/10/08	1,163.6	20.78	1,666	21.13	19.22	-502.4	83,889	-0.60%	大買/大賣/鉅額交易
2024/10/07	786	22.43	811	22.34	22.62	-25	74,571	-0.03%	大買/大賣/
2024/10/04	1,221	20.19	1,288	20.33	21.56	-67	69,738	-0.10%	大買/大賣/
2024/10/01	289	17.21	227	17.15	17.11	62	65,324	0.09%	大買/大賣/
2024/09/30	546	16.72	394	17.21	17.31	152	63,907	0.24%	大買/大賣/鉅額交易
2024/09/27	195	15.17	115	15.41	15.51	80	57,407	0.14%	大買/大賣/
2024/09/26	203	13.63	162	13.83	14.18	41	52,615	0.08%	大買/大賣/
2024/09/25	290	13.68	30	13.77	13.58	260	51,977	0.50%	大買/鉅額交易
2024/09/24	607	12.79	7	12.41	12.86	600	49,521	1.21%	大買/鉅額交易
2024/09/23	8	11.77	0	0.00	11.93	8	47,916	0.02%
2024/09/20	5	11.60	0	0.00	11.53	5	47,635	0.01%
2024/09/19	5	11.45	0	0.00	11.73	5	46,877	0.01%
2024/09/18	5	11.54	1	11.50	11.47	4	46,423	0.01%
2024/09/16	2	11.45	0	0.00	11.48	2	48,279	0.00%
2024/09/13	10	11.58	0	0.00	11.56	10	48,475	0.02%
2024/09/12	2	11.66	3	11.67	11.70	-1	48,342	0.00%
2024/09/09	0	0.00	10	11.96	11.74	-10	48,189	-0.02%
2024/09/06	15	12.21	0	0.00	12.12	15	47,695	0.03%
2024/09/03	6	12.32	0	0.00	12.31	6	49,188	0.01%
2024/09/02	5	12.62	6	12.64	12.46	-1	49,004	0.00%
2024/08/30	8	12.70	0	0.00	12.92	8	48,257	0.02%
2024/08/27	3	12.77	0	0.00	12.79	3	47,717	0.01%
2024/08/26	1	12.69	3	12.92	12.69	-2	48,132	0.00%
2024/08/23	21	12.87	10	12.98	12.90	11	47,820	0.02%
2024/08/21	1	12.59	0	0.00	12.68	1	48,135	0.00%
2024/08/15	10	12.67	10	12.76	12.65	0	48,455	0.00%
2024/08/07	0	0.00	2	12.61	12.61	-2	50,428	0.00%
2024/08/06	32	12.47	5	12.53	12.33	27	50,810	0.05%
2024/08/02	0	0.00	2	13.00	12.84	-2	49,574	0.00%
2024/08/01	19	13.03	3	13.21	13.05	16	49,458	0.03%
2024/07/31	5	12.96	2	13.02	13.29	3	49,479	0.01%
2024/07/30	14	12.74	0	0.00	12.72	14	49,172	0.03%
2024/07/26	2	13.05	0	0.00	13.06	2	48,992	0.00%
2024/07/23	5	13.86	3	13.87	13.77	2	48,820	0.00%
2024/07/22	0	0.00	2	14.26	13.83	-2	49,562	0.00%
2024/07/19	0	0.00	2	14.10	14.04	-2	49,368	0.00%
2024/07/18	1	13.97	2	14.05	14.07	-1	49,340	0.00%
2024/07/17	0	0.00	9	13.83	13.84	-9	49,410	-0.02%
2024/07/16	7	13.66	0	0.00	13.71	7	49,417	0.01%
2024/07/15	0	0.00	150	13.72	13.72	-150	49,993	-0.30%	大賣/鉅額交易
2024/07/11	0	0.00	9	13.50	13.43	-9	50,707	-0.02%
2024/07/10	2	13.39	4	13.37	13.27	-2	51,004	0.00%
2024/07/09	1	13.00	25	13.03	13.12	-24	52,404	-0.05%
2024/07/08	0	0.00	8	13.10	13.04	-8	52,344	-0.02%
2024/07/05	6	13.07	2	13.03	12.98	4	52,968	0.01%
2024/07/04	0	0.00	4	13.64	13.48	-4	51,821	-0.01%
2024/07/03	2	13.59	5	13.52	13.53	-3	52,096	-0.01%
2024/07/02	3	13.33	15	13.53	13.55	-12	53,090	-0.02%
2024/07/01	1	13.17	1	13.15	13.20	0	53,004	0.00%
2024/06/28	14	13.29	5	13.22	13.33	9	53,035	0.02%
2024/06/27	6	13.32	0	0.00	13.23	6	54,056	0.01%
2024/06/25	0	0.00	1	13.44	13.40	-1	54,425	0.00%
2024/06/24	1	13.34	20	13.20	13.42	-19	54,657	-0.03%
2024/06/21	1	13.14	0	0.00	13.20	1	54,496	0.00%
2024/06/19	3	13.60	1	13.59	13.55	2	54,023	0.00%
2024/06/18	11	13.57	0	0.00	13.53	11	54,127	0.02%
2024/06/13	2	13.45	0	0.00	13.43	2	54,770	0.00%
2024/06/12	3	13.50	0	0.00	13.49	3	54,856	0.01%
2024/06/07	7	14.10	2	14.15	13.78	5	55,146	0.01%
2024/06/06	1	14.39	0	0.00	14.28	1	54,873	0.00%
2024/06/05	11	14.24	30	14.18	14.16	-19	55,930	-0.03%
2024/06/04	1	14.09	20	14.20	14.20	-19	56,426	-0.03%
2024/06/03	0	0.00	2	14.01	14.05	-2	57,202	0.00%
2024/05/30	3	14.19	0	0.00	14.10	3	57,973	0.01%
2024/05/29	1	14.45	6	14.30	14.31	-5	58,202	-0.01%
2024/05/28	4	14.40	0	0.00	14.31	4	58,725	0.01%
2024/05/27	5	14.20	2	14.32	14.29	3	59,295	0.01%
2024/05/24	11	14.34	0	0.00	14.29	11	59,670	0.02%
2024/05/23	5	14.59	0	0.00	14.51	5	60,240	0.01%
2024/05/22	10	14.78	7	14.82	14.85	3	60,496	0.00%
2024/05/21	10	14.79	3	14.85	14.84	7	61,182	0.01%
2024/05/20	8	14.95	18	14.97	14.88	-10	63,694	-0.02%
2024/05/16	2	14.32	1	14.27	14.42	1	64,275	0.00%
2024/05/15	1	14.46	0	0.00	14.26	1	64,684	0.00%
2024/05/14	6	14.35	0	0.00	14.33	6	66,533	0.01%
2024/05/13	18	14.41	0	0.00	14.55	18	68,997	0.03%
2024/05/10	1	14.63	3	14.53	14.66	-2	69,472	0.00%
2024/05/09	4	14.59	5	14.64	14.57	-1	70,010	0.00%
2024/05/08	2	14.59	0	0.00	14.54	2	70,799	0.00%
2024/05/07	12	14.59	15	14.57	14.70	-3	72,595	0.00%
2024/05/06	16	14.58	12	14.70	14.52	4	73,661	0.01%
2024/05/03	0	0.00	4	14.68	14.60	-4	74,293	-0.01%
2024/05/02	0	0.00	7	14.46	14.54	-7	76,792	-0.01%
2024/04/30	63	14.41	0	0.00	14.33	63	78,774	0.08%
2024/04/29	10	14.47	20	14.46	14.44	-10	80,180	-0.01%
2024/04/26	10	13.96	34	14.03	14.10	-24	80,072	-0.03%
2024/04/25	4	13.77	10	13.72	13.72	-6	80,746	-0.01%
2024/04/24	4	13.55	1	13.53	13.54	3	82,977	0.00%
2024/04/23	0	0.00	1	13.60	13.56	-1	83,199	0.00%
2024/04/22	0	0.00	4	13.61	13.60	-4	83,918	0.00%
2024/04/19	18	13.56	5	13.51	13.51	13	84,211	0.02%
2024/04/18	40	13.76	14	13.83	13.74	26	84,214	0.03%
2024/04/17	5	13.36	0	0.00	13.44	5	84,122	0.01%
2024/04/16	0	0.00	41	13.46	13.55	-41	84,116	-0.05%
2024/04/15	0	0.00	1	13.45	13.47	-1	83,932	0.00%
2024/04/12	1	12.98	0	0.00	12.94	1	84,301	0.00%
2024/04/11	2	12.98	10	13.02	13.07	-8	84,712	-0.01%
2024/04/10	1	13.07	3	13.11	13.07	-2	85,240	0.00%
2024/04/09	13	13.24	3	13.19	13.11	10	84,960	0.01%
2024/04/08	0	0.00	5	13.30	13.30	-5	85,669	-0.01%
2024/04/03	20	13.46	0	0.00	13.49	20	85,633	0.02%
2024/04/02	30	13.50	0	0.00	13.55	30	86,400	0.03%
2024/04/01	11	13.57	14	13.68	13.63	-3	86,398	0.00%
2024/03/28	1	13.29	1	13.21	13.29	0	85,646	0.00%
2024/03/26	4	13.15	5	13.26	13.24	-1	86,046	0.00%
2024/03/22	22	13.20	1	13.37	13.12	21	85,715	0.02%
2024/03/21	16	13.34	2	13.38	13.32	14	84,971	0.02%
2024/03/20	2	13.12	0	0.00	13.34	2	85,583	0.00%
2024/03/19	1	13.30	6	13.20	13.29	-5	86,158	-0.01%
2024/03/18	1	13.24	6	13.20	13.14	-5	86,469	-0.01%
2024/03/15	8	12.95	21	12.94	12.93	-13	86,675	-0.01%
2024/03/14	21	13.05	1	13.26	13.02	20	87,851	0.02%
2024/03/13	15	13.07	20	13.10	13.07	-5	87,873	-0.01%
2024/03/12	12	13.14	24	13.22	13.32	-12	88,299	-0.01%
2024/03/11	3	12.94	30	12.90	12.92	-27	88,846	-0.03%
2024/03/08	21	12.53	11	12.52	12.48	10	88,073	0.01%
2024/03/07	27	12.71	3	12.71	12.63	24	87,729	0.03%
2024/03/06	5	12.88	9	12.84	12.84	-4	87,441	0.00%
2024/03/05	2	12.74	30	12.69	12.75	-28	87,354	-0.03%
2024/03/04	5	12.49	14	12.56	12.49	-9	87,184	-0.01%
2024/03/01	4	12.45	0	0.00	12.56	4	86,926	0.00%
2024/02/29	8	12.35	6	12.57	12.54	2	87,295	0.00%
2024/02/27	11	12.33	0	0.00	12.39	11	86,883	0.01%
2024/02/26	27	12.47	23	12.46	12.47	4	87,109	0.00%
2024/02/23	0	0.00	2	12.84	12.73	-2	86,502	0.00%
2024/02/22	26	12.59	1	12.65	12.71	25	85,957	0.03%
2024/02/21	0	0.00	101	12.47	12.78	-101	86,069	-0.12%	大賣/鉅額交易
2024/02/20	2	11.93	5	12.00	11.93	-3	83,907	0.00%
2024/02/19	0	0.00	30	11.90	11.84	-30	83,933	-0.04%
2024/02/16	13	12.01	12	11.85	12.08	1	83,339	0.00%
2024/02/15	20	11.60	22	11.60	11.64	-2	82,370	0.00%
2024/02/05	4	10.65	71	10.88	10.97	-67	80,463	-0.08%
2024/02/02	11	10.76	1	10.89	10.65	10	77,820	0.01%
2024/02/01	21	10.96	0	0.00	10.91	21	76,571	0.03%
2024/01/31	2	10.77	7	10.72	10.83	-5	75,401	-0.01%
2024/01/30	37	10.91	0	0.00	10.89	37	74,640	0.05%
2024/01/29	5	11.29	20	11.36	11.25	-15	73,072	-0.02%
2024/01/26	16	11.16	2	11.27	11.16	14	72,064	0.02%
2024/01/25	29	11.11	4	11.18	11.25	25	71,136	0.04%
2024/01/24	16	10.74	15	10.51	10.57	1	69,100	0.00%
2024/01/23	2	10.53	0	0.00	10.67	2	66,842	0.00%
2024/01/22	0	0.00	20	10.91	10.79	-20	65,244	-0.03%
2024/01/19	0	0.00	22	10.78	10.72	-22	64,847	-0.03%
2024/01/18	3	10.37	15	10.29	10.21	-12	63,613	-0.02%
2024/01/17	0	0.00	4	10.83	10.64	-4	61,472	-0.01%
2024/01/16	3	10.67	7	10.81	10.75	-4	61,164	-0.01%
2024/01/15	2	10.70	7	10.84	10.86	-5	60,221	-0.01%
2024/01/12	0	0.00	1	10.88	10.81	-1	59,901	0.00%
2024/01/11	5	10.95	0	0.00	10.91	5	60,766	0.01%
2024/01/10	232	10.75	0	0.00	10.80	232	60,134	0.39%	大買/鉅額交易
2024/01/09	43	10.83	5	10.82	10.73	38	59,892	0.06%
2024/01/08	16	10.84	5	10.78	10.78	11	59,631	0.02%
2024/01/05	0	0.00	5	11.11	11.19	-5	57,905	-0.01%
2024/01/04	20	11.06	1	11.03	11.00	19	58,023	0.03%
2024/01/03	20	11.27	0	0.00	11.21	20	56,982	0.04%
2024/01/02	60	11.40	4	11.66	11.31	56	56,733	0.10%
2023/12/29	3	11.58	20	11.60	11.60	-17	55,617	-0.03%
2023/12/28	4	11.30	0	0.00	11.55	4	55,038	0.01%
2023/12/27	7	10.98	0	0.00	11.06	7	54,299	0.01%
2023/12/26	10	11.10	13	11.05	11.02	-3	53,784	-0.01%
2023/12/22	3	11.22	5	11.13	11.24	-2	53,826	0.00%
2023/12/21	0	0.00	7	11.04	11.13	-7	53,248	-0.01%
2023/12/19	1	11.07	0	0.00	11.05	1	52,779	0.00%
2023/12/15	2	11.22	0	0.00	11.05	2	52,295	0.00%
2023/12/14	0	0.00	3	11.21	11.10	-3	51,367	-0.01%
2023/12/13	23	11.55	0	0.00	11.25	23	50,681	0.05%
2023/12/12	1	11.67	6	11.63	11.59	-5	50,576	-0.01%
2023/12/08	2	11.59	2	11.64	11.58	0	48,913	0.00%
2023/12/07	0	0.00	10	11.50	11.53	-10	48,505	-0.02%
2023/12/06	50	11.63	27	11.61	11.65	23	47,686	0.05%
2023/12/05	0	0.00	12	11.90	11.87	-12	46,597	-0.03%
2023/12/04	2	12.10	0	0.00	12.07	2	46,372	0.00%
2023/12/01	15	12.09	10	12.27	12.09	5	46,364	0.01%
2023/11/30	12	12.35	10	12.40	12.33	2	45,806	0.00%
2023/11/29	10	12.32	10	12.19	12.15	0	46,329	0.00%
2023/11/27	0	0.00	10	12.50	12.43	-10	45,541	-0.02%
2023/11/24	10	12.90	0	0.00	12.79	10	45,504	0.02%
2023/11/22	0	0.00	1	12.95	12.93	-1	47,429	0.00%
2023/11/21	20	13.12	11	13.21	13.20	9	47,093	0.02%
2023/11/20	41	12.97	10	13.00	13.00	31	47,322	0.07%
2023/11/17	20	12.85	0	0.00	12.82	20	46,629	0.04%
2023/11/16	92	13.41	0	0.00	13.10	92	46,964	0.20%
2023/11/15	1	13.54	0	0.00	13.28	1	47,021	0.00%
2023/11/09	0	0.00	2	13.51	13.47	-2	46,174	0.00%
2023/11/08	3	13.57	2	13.51	13.46	1	47,542	0.00%
2023/11/07	0	0.00	10	13.52	13.50	-10	48,337	-0.02%
2023/11/06	1	13.73	0	0.00	13.64	1	48,745	0.00%
2023/11/02	4	13.49	2	13.51	13.44	2	48,869	0.00%
2023/11/01	6	13.50	12	13.59	13.50	-6	49,165	-0.01%
2023/10/31	0	0.00	5	13.13	13.13	-5	49,484	-0.01%
2023/10/30	3	13.14	0	0.00	13.23	3	49,959	0.01%
2023/10/27	10	12.95	0	0.00	13.18	10	50,256	0.02%
2023/10/26	3	12.70	0	0.00	12.76	3	51,111	0.01%
2023/10/25	10	12.88	0	0.00	12.82	10	52,411	0.02%
2023/10/24	0	0.00	1	12.53	12.46	-1	52,444	0.00%
2023/10/19	10	13.40	10	13.11	12.96	0	54,210	0.00%
2023/10/18	1	13.70	10	13.78	13.64	-9	53,299	-0.02%
2023/10/17	0	0.00	3	13.71	13.64	-3	53,686	-0.01%
2023/10/16	12	13.67	20	13.68	13.61	-8	53,704	-0.01%
2023/10/04	2	13.74	0	0.00	13.70	2	54,787	0.00%
2023/09/27	10	14.48	1	14.40	14.40	9	55,574	0.02%
2023/09/26	2	14.52	0	0.00	14.43	2	55,355	0.00%
2023/09/25	11	14.71	1	14.89	14.67	10	55,950	0.02%
2023/09/22	1	14.62	0	0.00	14.58	1	56,037	0.00%
2023/09/21	2	14.38	0	0.00	14.32	2	56,184	0.00%
2023/09/19	20	14.63	0	0.00	14.61	20	56,955	0.04%
2023/09/15	2	14.74	0	0.00	14.48	2	57,748	0.00%
2023/09/14	0	0.00	7	14.58	14.61	-7	57,464	-0.01%
2023/09/12	10	14.72	3	14.76	14.69	7	59,005	0.01%
2023/09/07	1	15.02	0	0.00	14.84	1	60,365	0.00%
2023/09/06	1	15.05	0	0.00	15.10	1	60,518	0.00%
2023/09/05	6	15.17	0	0.00	15.22	6	60,637	0.01%
2023/09/04	26	15.27	2	15.37	15.33	24	60,916	0.04%
2023/08/31	0	0.00	20	14.69	14.59	-20	61,568	-0.03%
2023/08/30	20	14.88	3	14.99	14.77	17	61,921	0.03%
2023/08/29	4	15.03	3	14.98	15.04	1	61,576	0.00%
2023/08/28	4	15.35	1	14.93	14.69	3	61,644	0.00%
2023/08/25	1	14.38	0	0.00	14.30	1	60,104	0.00%
2023/08/24	22	14.23	0	0.00	14.45	22	61,241	0.04%
2023/08/21	0	0.00	1	14.42	14.41	-1	63,520	0.00%
2023/08/18	1	14.81	7	14.90	14.70	-6	64,227	-0.01%
2023/08/17	0	0.00	3	14.72	14.71	-3	64,822	0.00%
2023/08/15	4	14.84	2	14.90	14.73	2	66,829	0.00%
2023/08/14	10	14.74	1	14.71	14.81	9	67,344	0.01%
2023/08/11	0	0.00	2	15.57	15.55	-2	66,349	0.00%
2023/08/10	10	15.78	6	15.74	15.85	4	65,936	0.01%
2023/08/09	0	0.00	1	16.05	16.06	-1	65,868	0.00%
2023/08/08	0	0.00	1	16.13	16.12	-1	66,231	0.00%
2023/08/07	42	16.05	0	0.00	16.03	42	65,805	0.06%
2023/08/04	1	16.21	4	16.40	16.48	-3	66,578	0.00%
2023/08/02	18	15.90	1	15.87	15.83	17	66,562	0.03%
2023/08/01	12	16.28	46	16.38	16.17	-34	67,361	-0.05%
2023/07/31	0	0.00	20	16.57	16.26	-20	67,291	-0.03%
2023/07/28	3	15.91	0	0.00	16.05	3	66,445	0.00%
2023/07/27	1	15.50	30	15.44	15.42	-29	65,252	-0.04%
2023/07/26	0	0.00	3	15.22	15.15	-3	65,002	0.00%
2023/07/25	24	15.07	67	15.04	15.22	-43	65,687	-0.07%
2023/07/24	0	0.00	1	14.31	14.29	-1	63,483	0.00%
2023/07/21	1	14.23	0	0.00	14.43	1	63,427	0.00%
2023/07/19	1	14.23	0	0.00	14.26	1	64,325	0.00%
2023/07/18	2	14.42	0	0.00	14.35	2	64,695	0.00%
2023/07/17	4	14.41	2	14.38	14.35	2	65,017	0.00%
2023/07/14	10	14.78	21	14.88	14.74	-11	64,893	-0.02%
2023/07/13	0	0.00	4	14.65	14.74	-4	65,585	-0.01%
2023/07/07	0	0.00	2	13.97	14.00	-2	66,823	0.00%
2023/07/06	0	0.00	1	14.12	13.98	-1	66,964	0.00%
2023/07/05	0	0.00	2	14.17	14.20	-2	67,260	0.00%
2023/07/04	10	14.40	3	14.42	14.41	7	67,679	0.01%
2023/07/03	0	0.00	2	14.49	14.43	-2	68,429	0.00%
2023/06/30	4	14.10	0	0.00	14.08	4	68,811	0.01%
2023/06/29	2	13.79	0	0.00	13.79	2	69,265	0.00%
2023/06/27	0	0.00	5	13.75	13.84	-5	69,622	-0.01%
2023/06/26	5	13.83	2	13.81	13.77	3	69,970	0.00%
2023/06/20	22	14.51	0	0.00	14.42	22	69,570	0.03%
2023/06/16	4	14.89	20	14.82	14.88	-16	69,669	-0.02%
2023/06/15	0	0.00	1	14.36	14.55	-1	69,802	0.00%
2023/06/14	2	14.24	50	14.28	14.30	-48	70,302	-0.07%
2023/06/13	3	13.96	5	14.01	13.94	-2	69,767	0.00%
2023/06/12	11	13.94	1	13.83	14.02	10	69,848	0.01%
2023/06/09	1	13.83	0	0.00	13.84	1	70,394	0.00%
2023/06/07	0	0.00	1	13.84	13.65	-1	71,342	0.00%
2023/06/02	13	13.59	0	0.00	13.76	13	71,679	0.02%
2023/05/31	10	13.30	2	13.25	13.23	8	72,016	0.01%
2023/05/30	20	13.48	0	0.00	13.44	20	71,751	0.03%
2023/05/29	1	13.81	70	13.87	13.77	-69	71,537	-0.10%
2023/05/26	65	13.90	0	0.00	13.94	65	71,747	0.09%
2023/05/25	107	14.09	2	13.97	13.97	105	71,239	0.15%	大買/鉅額交易
2023/05/24	16	14.50	150	14.58	14.44	-134	69,900	-0.19%	大賣/鉅額交易
2023/05/23	2	15.11	2	14.80	14.80	0	69,382	0.00%
2023/05/22	2	14.86	2	15.01	15.07	0	69,818	0.00%
2023/05/19	23	14.75	10	14.88	14.83	13	69,607	0.02%
2023/05/18	0	0.00	1	15.07	15.01	-1	69,033	0.00%
2023/05/17	30	15.16	1	15.02	14.98	29	68,764	0.04%
2023/05/15	20	14.86	560	14.84	15.10	-540	69,342	-0.78%	大賣/鉅額交易
2023/05/12	20	15.04	1	15.12	15.02	19	69,263	0.03%
2023/05/10	41	15.40	0	0.00	15.32	41	69,316	0.06%
2023/05/09	72	15.64	40	15.98	15.99	32	68,316	0.05%
2023/05/08	0	0.00	30	15.77	15.71	-30	68,092	-0.04%
2023/05/04	0	0.00	2	15.33	15.34	-2	68,028	0.00%
2023/05/02	2	15.24	3	15.29	15.30	-1	68,394	0.00%
2023/04/28	1	15.35	30	15.37	15.28	-29	69,598	-0.04%
2023/04/27	0	0.00	1	14.88	14.93	-1	69,494	0.00%
2023/04/26	0	0.00	35	14.86	14.86	-35	71,123	-0.05%
2023/04/25	6	14.64	1	14.77	14.65	5	72,162	0.01%
2023/04/24	32	14.94	7	14.89	14.83	25	71,824	0.03%
2023/04/21	0	0.00	1	15.27	15.27	-1	71,491	0.00%
2023/04/20	3	15.59	2	15.45	15.41	1	71,439	0.00%
2023/04/19	0	0.00	1	15.92	15.80	-1	71,746	0.00%
2023/04/18	5	15.84	11	15.95	15.89	-6	72,559	-0.01%
2023/04/17	0	0.00	13	15.46	15.61	-13	73,121	-0.02%
2023/04/14	0	0.00	1	15.14	15.12	-1	72,400	0.00%
2023/04/12	5	15.16	3	15.12	15.09	2	72,537	0.00%
2023/04/11	5	15.39	309	15.27	15.22	-304	72,303	-0.42%	大賣/鉅額交易
2023/04/10	9	15.25	204	15.21	15.39	-195	72,589	-0.27%	大賣/鉅額交易
2023/04/07	4	15.33	4	15.39	15.40	0	72,983	0.00%
2023/04/06	3	15.35	8	15.20	15.20	-5	72,337	-0.01%
2023/03/31	13	15.68	7	15.53	15.50	6	72,133	0.01%
2023/03/30	4	15.14	4	15.24	15.23	0	71,453	0.00%
2023/03/29	5	15.22	14	15.21	15.12	-9	70,954	-0.01%
2023/03/28	1	14.96	0	0.00	15.02	1	71,444	0.00%
2023/03/24	0	0.00	2	15.19	15.19	-2	72,186	0.00%
2023/03/23	0	0.00	10	15.16	15.23	-10	72,724	-0.01%
2023/03/22	4	15.16	6.1	15.22	15.09	-2.1	72,930	0.00%
2023/03/21	5	14.78	6	14.87	15.05	-1	72,856	0.00%
2023/03/20	7	14.85	45	14.84	14.68	-38	72,786	-0.05%
2023/03/17	105	15.27	86	15.08	15.07	19	72,921	0.03%	大買/
2023/03/16	3	14.87	2	14.96	14.95	1	72,778	0.00%
2023/03/14	0	0.00	60	15.00	14.96	-60	74,261	-0.08%
2023/03/13	0	0.00	10	15.20	15.22	-10	74,724	-0.01%
2023/03/10	10.1	15.06	20	15.09	15.10	-9.9	74,418	-0.01%
2023/03/09	2	15.46	20	15.29	15.38	-18	75,041	-0.02%
2023/03/08	32	15.57	40	15.53	15.49	-8	74,950	-0.01%
2023/03/07	4	16.07	2	16.09	16.06	2	76,035	0.00%
2023/03/06	45	16.17	12	16.18	16.11	33	77,230	0.04%
2023/03/03	2	16.45	2	16.30	16.29	0	76,572	0.00%
2023/03/02	18	16.30	12	16.36	16.32	6	76,755	0.01%
2023/03/01	0	0.00	24	16.45	16.37	-24	76,872	-0.03%
2023/02/24	46	16.00	11	16.19	15.95	35	76,801	0.05%
2023/02/23	1	16.36	1	16.58	16.32	0	76,557	0.00%
2023/02/22	4	16.48	10	16.58	16.51	-6	76,592	-0.01%
2023/02/21	4	16.68	14	16.74	16.63	-10	77,305	-0.01%
2023/02/20	25	15.96	33	16.11	16.39	-8	77,097	-0.01%
2023/02/17	12	16.28	11	16.46	16.39	1	77,427	0.00%
2023/02/16	22	16.59	23	16.67	16.89	-1	79,156	0.00%
2023/02/15	3	16.66	2	16.68	16.52	1	80,063	0.00%
2023/02/14	4	16.87	5	16.77	16.61	-1	80,236	0.00%
2023/02/10	0	0.00	2	16.43	16.35	-2	80,738	0.00%
2023/02/09	5	16.51	12	16.20	16.60	-7	81,714	-0.01%
2023/02/08	8	16.32	0	0.00	16.19	8	83,133	0.01%
2023/02/07	30	16.27	0	0.00	16.28	30	83,832	0.04%
2023/02/06	11	16.14	3	16.15	16.01	8	84,917	0.01%
2023/02/03	18	16.61	5	16.50	16.51	13	85,120	0.02%
2023/02/02	5	17.45	6	17.23	17.16	-1	85,931	0.00%
2023/02/01	24	17.27	4	17.20	17.22	20	86,246	0.02%
2023/01/31	19	17.60	2	17.51	17.37	17	87,397	0.02%
2023/01/30	12	18.10	9	18.02	17.80	3	87,401	0.00%
2023/01/17	9	17.54	9	17.48	17.42	0	87,028	0.00%
2023/01/16	0	0.00	15	17.22	17.85	-15	88,971	-0.02%
2023/01/13	0	0.00	27	16.74	16.92	-27	87,720	-0.03%
2023/01/12	1	16.61	0	0.00	16.52	1	87,436	0.00%
2023/01/11	4	16.62	22	16.68	16.69	-18	87,608	-0.02%
2023/01/10	28	16.51	51	16.51	16.51	-23	87,453	-0.03%
2023/01/09	5	16.32	6	16.54	16.49	-1	87,409	0.00%
2023/01/06	17	16.21	15	16.38	16.29	2	88,063	0.00%
2023/01/05	11	16.06	31	16.01	16.11	-20	87,783	-0.02%
2023/01/04	2	15.30	2	15.40	15.28	0	87,372	0.00%
2022/12/30	2	15.52	2	15.47	15.47	0	87,265	0.00%
2022/12/28	22	15.47	2	15.49	15.49	20	87,926	0.02%
2022/12/27	10	15.42	1	15.53	15.47	9	87,700	0.01%
2022/12/26	2	15.21	2	15.18	15.18	0	87,367	0.00%
2022/12/23	2	15.13	17	15.18	15.13	-15	87,819	-0.02%
2022/12/22	21	15.23	130	15.30	15.28	-109	87,697	-0.12%	大賣/鉅額交易
2022/12/21	42	15.08	22	15.01	15.01	20	87,779	0.02%
2022/12/20	38	15.38	60	15.08	14.81	-22	88,189	-0.02%
2022/12/19	52	15.92	42	16.05	15.69	10	87,553	0.01%
2022/12/16	57	15.77	46	15.79	15.81	11	87,480	0.01%
2022/12/15	22	15.83	4	15.72	15.72	18	87,148	0.02%
2022/12/14	20	15.65	0	0.00	15.83	20	87,069	0.02%
2022/12/13	4	15.59	0	0.00	15.58	4	86,970	0.00%
2022/12/12	64	15.74	20	15.72	15.69	44	87,098	0.05%
2022/12/09	47	15.65	26	15.74	15.79	21	87,835	0.02%
2022/12/08	34	15.56	14	15.67	15.58	20	87,064	0.02%
2022/12/07	25	15.63	19	15.83	15.91	6	87,149	0.01%
2022/12/06	66	15.31	8	15.34	15.49	58	87,337	0.07%
2022/12/05	20	14.96	29	15.19	15.10	-9	85,977	-0.01%
2022/12/02	10	14.79	2	14.67	14.60	8	84,667	0.01%
2022/12/01	25	15.08	5	15.23	14.95	20	84,320	0.02%
2022/11/30	0	0.00	10	14.45	14.47	-10	83,063	-0.01%
2022/11/29	2	14.07	49	14.06	14.34	-47	83,430	-0.06%
2022/11/28	25	13.12	5	13.19	13.19	20	81,678	0.02%
2022/11/24	8	13.62	1	13.80	13.55	7	80,930	0.01%
2022/11/23	0	0.00	1	13.87	13.82	-1	80,930	0.00%
2022/11/22	2	13.71	0	0.00	13.87	2	81,010	0.00%
2022/11/21	0	0.00	1	13.53	13.54	-1	80,701	0.00%
2022/11/17	11	14.13	1	13.83	13.83	10	80,040	0.01%
2022/11/16	17	14.44	0	0.00	14.30	17	79,732	0.02%
2022/11/15	11	13.88	12	14.20	14.43	-1	79,888	0.00%
2022/11/14	8	14.17	16	14.46	14.11	-8	78,745	-0.01%
2022/11/11	2	13.66	16	13.94	13.78	-14	76,839	-0.02%
2022/11/10	6	13.14	21	13.10	13.07	-15	76,137	-0.02%
2022/11/09	5	13.70	31	13.40	13.33	-26	75,891	-0.03%
2022/11/08	9	13.66	0	0.00	13.63	9	75,785	0.01%
2022/11/07	2	13.82	43	14.05	13.99	-41	75,406	-0.05%
2022/11/04	46	13.69	46	13.46	13.92	0	74,859	0.00%
2022/11/03	29	12.89	3	12.87	12.88	26	73,803	0.04%
2022/11/02	9	13.17	1	12.91	13.33	8	73,010	0.01%
2022/11/01	1	12.58	0	0.00	12.51	1	71,918	0.00%
2022/10/31	9	12.15	1	12.20	12.12	8	71,083	0.01%
2022/10/28	10	12.50	0	0.00	12.36	10	69,557	0.01%
2022/10/27	31	13.13	0	0.00	12.88	31	69,410	0.04%
2022/10/26	8	13.39	7	13.61	13.42	1	68,922	0.00%
2022/10/25	0	0.00	5	13.62	13.42	-5	68,901	-0.01%
2022/10/24	109	13.84	25	13.95	13.51	84	69,419	0.12%	大買/
2022/10/20	2	14.95	1	14.62	14.83	1	67,274	0.00%
2022/10/14	0	0.00	36	15.46	15.68	-36	65,938	-0.05%
2022/10/12	53	14.61	9	14.60	14.59	44	65,176	0.07%
2022/10/11	5	15.08	0	0.00	15.05	5	65,463	0.01%
2022/10/06	5	16.86	0	0.00	16.90	5	65,081	0.01%
2022/10/05	0	0.00	5	16.43	16.86	-5	65,321	-0.01%
2022/10/04	0	0.00	6	15.84	15.84	-6	64,636	-0.01%
2022/10/03	15	15.30	4	15.26	15.26	11	65,370	0.02%
2022/09/30	0	0.00	1	15.83	15.87	-1	64,914	0.00%
2022/09/29	5	16.00	1	16.01	15.95	4	64,800	0.01%
2022/09/28	2	16.10	2	15.92	15.98	0	65,225	0.00%
2022/09/27	6	15.85	6	15.95	16.04	0	65,770	0.00%
2022/09/22	3	15.71	2	15.63	15.63	1	66,332	0.00%
2022/09/21	4	16.03	2	16.03	16.03	2	66,885	0.00%
2022/09/20	0	0.00	3	16.34	16.27	-3	66,638	0.00%
2022/09/19	2	16.23	0	0.00	16.26	2	67,556	0.00%
2022/09/16	0	0.00	1	16.40	16.26	-1	68,156	0.00%
2022/09/15	1	16.88	0	0.00	16.75	1	67,380	0.00%
2022/09/14	11	16.71	0	0.00	16.68	11	67,571	0.02%
2022/09/13	1	16.93	18	17.09	17.23	-17	67,635	-0.03%
2022/09/12	0	0.00	1	16.47	16.47	-1	67,835	0.00%
2022/09/05	0	0.00	1	16.02	16.06	-1	72,963	0.00%
2022/09/02	6	16.54	1	16.36	16.36	5	73,360	0.01%
2022/08/31	1	16.64	0	0.00	17.13	1	74,950	0.00%
2022/08/30	2	16.75	3	16.54	16.50	-1	75,580	0.00%
2022/08/26	1	17.15	0	0.00	17.04	1	77,752	0.00%
2022/08/25	6	16.71	11	16.75	16.74	-5	77,688	-0.01%
2022/08/24	6	16.90	6	16.94	16.86	0	77,666	0.00%
2022/08/23	1	17.13	1	16.91	16.97	0	78,881	0.00%
2022/08/22	1	17.30	0	0.00	17.25	1	78,981	0.00%
2022/08/19	1	17.05	1	17.13	17.06	0	79,178	0.00%
2022/08/18	6	17.00	1	17.00	17.00	5	80,431	0.01%
2022/08/17	1	17.41	3	17.25	17.33	-2	80,332	0.00%
2022/08/16	2	17.22	2	17.18	17.12	0	80,360	0.00%
2022/08/15	0	0.00	5	17.46	17.19	-5	81,197	-0.01%
2022/08/11	5	16.69	1	16.57	16.99	4	81,988	0.00%
2022/08/10	17	16.61	9	16.42	16.34	8	82,573	0.01%
2022/08/09	3	16.87	3	16.97	16.94	0	82,296	0.00%
2022/08/05	6	16.81	4	16.70	16.63	2	83,890	0.00%
2022/08/03	0	0.00	5	16.62	16.57	-5	85,448	-0.01%
2022/08/02	0	0.00	2	16.77	16.77	-2	86,197	0.00%
2022/08/01	0	0.00	1	17.40	17.40	-1	85,694	0.00%
2022/07/29	20	17.72	19	17.48	17.35	1	86,740	0.00%
2022/07/28	8	17.89	9	17.95	17.95	-1	86,077	0.00%
2022/07/27	10	18.03	6	17.91	17.82	4	85,660	0.00%
2022/07/26	1	18.17	0	0.00	18.18	1	85,683	0.00%
2022/07/25	2	17.97	3	17.87	17.88	-1	87,423	0.00%
2022/07/22	5	18.14	3	17.95	18.00	2	88,176	0.00%
2022/07/21	0	0.00	1	18.03	18.03	-1	88,882	0.00%
2022/07/20	40	18.39	4	18.25	18.25	36	90,729	0.04%
2022/07/19	30	18.19	10	18.06	17.99	20	91,724	0.02%
2022/07/18	11	18.05	19	18.27	18.50	-8	91,817	-0.01%
2022/07/15	1	18.60	3	18.66	18.60	-2	91,513	0.00%
2022/07/14	2	18.42	0	0.00	18.59	2	92,148	0.00%
2022/07/12	2	18.59	0	0.00	18.71	2	92,541	0.00%
2022/07/11	7	19.14	6	18.81	18.74	1	92,230	0.00%
2022/07/07	4	19.31	4	19.42	19.64	0	91,786	0.00%
2022/07/06	1	20.07	5	19.51	19.47	-4	91,925	0.00%
2022/07/05	4	19.94	2	19.85	19.98	2	92,174	0.00%
2022/07/04	0	0.00	1	20.03	20.10	-1	91,504	0.00%
2022/07/01	3	20.24	2	19.92	19.91	1	91,455	0.00%
2022/06/30	13	20.08	15	20.03	20.41	-2	91,245	0.00%
2022/06/29	12	19.78	0	0.00	19.50	12	91,464	0.01%
2022/06/28	2	19.61	16	19.48	19.64	-14	90,732	-0.02%
2022/06/27	13	19.54	55	19.55	19.44	-42	91,280	-0.05%
2022/06/24	4	18.89	14	18.94	18.93	-10	90,170	-0.01%
2022/06/23	2	18.34	9	18.30	18.39	-7	90,304	-0.01%
2022/06/22	3	18.27	0	0.00	18.38	3	90,511	0.00%
2022/06/21	14	18.45	2	18.50	18.44	12	90,390	0.01%
2022/06/20	3	18.52	11	18.30	18.45	-8	90,448	-0.01%
2022/06/17	2	18.03	5	18.06	18.17	-3	89,267	0.00%
2022/06/16	8	17.89	1	17.87	17.81	7	88,905	0.01%
2022/06/15	8	18.13	26	17.93	18.28	-18	88,839	-0.02%
2022/06/09	1	17.25	11	17.36	17.14	-10	91,297	-0.01%
2022/06/08	1	17.01	0	0.00	16.92	1	91,027	0.00%
2022/06/07	0	0.00	12	16.83	16.90	-12	90,152	-0.01%
2022/06/02	3	16.12	2	16.07	16.07	1	88,703	0.00%
2022/05/31	2	15.98	14	16.11	16.23	-12	89,074	-0.01%
2022/05/30	1	15.68	5	15.80	15.71	-4	87,619	0.00%
2022/05/27	10	15.58	11	15.82	15.54	-1	86,854	0.00%
2022/05/26	2	15.08	2	15.17	15.35	0	86,094	0.00%
2022/05/25	13	15.30	2	15.40	15.30	11	84,969	0.01%
2022/05/23	2	16.12	2	15.98	15.84	0	84,175	0.00%
2022/05/19	0	0.00	5	15.28	15.33	-5	82,325	-0.01%
2022/05/18	10	15.49	2	15.37	15.49	8	81,982	0.01%
2022/05/17	5	15.74	0	0.00	15.69	5	80,697	0.01%
2022/05/13	0	0.00	31	15.65	15.46	-31	79,110	-0.04%
2022/05/12	10	15.33	9	15.30	15.29	1	78,703	0.00%
2022/05/11	7	15.31	10	15.42	15.67	-3	78,430	0.00%
2022/05/10	10	14.85	0	0.00	14.96	10	77,291	0.01%
2022/05/09	7	14.80	4	14.56	14.56	3	76,308	0.00%
2022/05/06	13	15.51	0	0.00	15.13	13	76,789	0.02%
2022/05/05	0	0.00	1	16.12	16.12	-1	75,592	0.00%
2022/05/03	2	15.89	102	16.00	16.06	-100	75,039	-0.13%	大賣/
2022/04/29	2	15.81	2	16.10	16.10	0	74,694	0.00%
2022/04/28	2	15.44	2	15.64	15.52	0	73,037	0.00%
2022/04/27	2	14.83	4	15.20	15.37	-2	72,718	0.00%
2022/04/26	17	14.77	10	15.32	15.18	7	71,587	0.01%
2022/04/25	12	15.39	12	15.71	15.53	0	69,857	0.00%
2022/04/22	12	15.67	12	16.15	16.11	0	68,604	0.00%
2022/04/21	4	16.35	2	16.23	16.13	2	68,103	0.00%
2022/04/20	2	16.62	170	16.64	16.46	-168	67,269	-0.25%	大賣/鉅額交易
2022/04/19	4	16.84	2	16.84	16.77	2	65,926	0.00%
2022/04/18	16	16.90	0	0.00	16.76	16	65,299	0.02%
2022/04/15	0	0.00	20	17.38	17.35	-20	64,728	-0.03%
2022/04/13	3	16.86	0	0.00	17.02	3	64,443	0.00%
2022/04/12	1	16.30	0	0.00	16.80	1	64,260	0.00%
2022/04/11	4	16.34	4	16.24	16.21	0	64,254	0.00%
2022/04/08	5	16.90	2	17.07	17.13	3	63,101	0.00%
2022/04/07	1	16.80	0	0.00	16.80	1	62,781	0.00%
2022/04/06	2	17.09	2	17.08	17.08	0	62,865	0.00%
2022/04/01	20	17.18	10	17.30	17.18	10	62,305	0.02%
2022/03/31	1	16.44	2	16.50	16.50	-1	60,688	0.00%
2022/03/30	3	16.20	11	16.34	16.50	-8	60,670	-0.01%
2022/03/29	0	0.00	1	15.99	15.84	-1	59,679	0.00%
2022/03/28	2	15.48	2	15.61	15.84	0	59,443	0.00%
2022/03/23	2	16.59	1	16.77	16.70	1	57,410	0.00%
2022/03/21	0	0.00	1	16.60	16.32	-1	56,480	0.00%
2022/03/18	2	15.94	0	0.00	16.20	2	55,721	0.00%
2022/03/17	0	0.00	1	16.18	16.45	-1	55,330	0.00%
2022/03/16	11	14.19	8	14.37	15.10	3	52,979	0.01%
2022/03/15	48	14.90	3	15.00	14.67	45	51,243	0.09%
2022/03/14	2	16.08	1	16.00	16.00	1	49,402	0.00%
2022/03/11	5	15.76	0	0.00	15.91	5	48,569	0.01%
2022/03/09	14	16.37	8	16.21	16.02	6	46,986	0.01%
2022/03/08	20	16.98	0	0.00	16.78	20	45,588	0.04%
2022/03/07	29	17.52	6	17.83	17.26	23	44,619	0.05%
2022/03/04	5	18.35	0	0.00	18.32	5	43,825	0.01%
2022/03/01	2	19.53	4	19.41	19.39	-2	43,180	0.00%
2022/02/25	1	19.29	2	19.17	19.09	-1	42,840	0.00%
2022/02/23	2	19.51	1	19.50	19.47	1	42,047	0.00%
2022/02/22	35	19.30	1	19.22	19.29	34	41,862	0.08%
2022/02/21	21	19.94	0	0.00	19.99	21	41,454	0.05%
2022/02/18	0	0.00	6	20.03	20.25	-6	41,141	-0.01%
2022/02/17	0	0.00	10	20.33	20.20	-10	41,227	-0.02%
2022/02/15	13	19.74	6	19.72	19.70	7	41,088	0.02%
2022/02/14	14	19.79	3	19.84	19.78	11	41,326	0.03%
2022/02/11	8	20.23	5	20.50	20.28	3	41,695	0.01%
2022/02/10	0	0.00	3	20.11	19.94	-3	41,437	-0.01%
2022/02/09	1	19.86	27	20.02	20.26	-26	41,395	-0.06%
2022/02/08	42	19.26	6	19.31	19.38	36	40,896	0.09%
2022/02/07	15	19.68	5	19.90	19.95	10	39,836	0.03%
2022/01/26	12	20.16	4	20.19	20.05	8	39,318	0.02%
2022/01/25	13	20.47	4	20.41	20.41	9	39,746	0.02%
2022/01/24	12	20.81	0	0.00	21.04	12	39,812	0.03%
2022/01/21	0	0.00	1	21.27	21.00	-1	39,622	0.00%
2022/01/20	0	0.00	20	21.18	21.29	-20	39,315	-0.05%
2022/01/19	3	20.75	0	0.00	20.44	3	39,114	0.01%
2022/01/18	3	20.37	10	20.80	20.55	-7	39,186	-0.02%
2022/01/17	2	20.25	18	20.12	20.20	-16	39,018	-0.04%
2022/01/14	46	20.38	30	20.38	20.25	16	39,262	0.04%
2022/01/13	32	21.05	11	21.43	20.82	21	38,858	0.05%
2022/01/12	5	20.99	4	21.17	21.10	1	38,730	0.00%
2022/01/11	2	21.17	5	20.91	20.87	-3	38,950	-0.01%
2022/01/10	7	20.84	7	21.03	21.10	0	39,546	0.00%
2022/01/07	2	21.07	2	21.11	21.11	0	39,415	0.00%
2022/01/06	48	21.01	15	21.03	20.93	33	39,452	0.08%
2022/01/05	10	21.76	0	0.00	21.50	10	38,815	0.03%
2022/01/04	26	21.23	4	21.98	21.59	22	38,842	0.06%
2021/12/30	0	0.00	1	21.52	21.88	-1	39,478	0.00%
2021/12/29	26	21.90	1	21.95	21.61	25	39,505	0.06%
2021/12/28	1	22.47	7	22.41	22.43	-6	38,878	-0.02%
2021/12/24	10	22.43	0	0.00	22.38	10	39,121	0.03%
2021/12/23	0	0.00	1	22.17	22.09	-1	38,638	0.00%
2021/12/22	11	22.18	0	0.00	22.05	11	39,143	0.03%
2021/12/21	2	22.23	3	22.27	22.24	-1	39,378	0.00%
2021/12/20	2	22.20	0	0.00	22.34	2	39,852	0.01%
2021/12/17	21	22.67	0	0.00	22.59	21	40,140	0.05%
2021/12/16	2	22.86	4	23.06	23.00	-2	40,374	0.00%
2021/12/14	10	23.70	0	0.00	23.74	10	40,742	0.02%
2021/12/13	0	0.00	10	24.40	24.16	-10	41,095	-0.02%
2021/12/10	4	23.61	2	23.79	23.71	2	40,786	0.00%
2021/12/09	6	23.60	13	23.27	24.11	-7	40,803	-0.02%
2021/12/08	3	22.30	35	22.76	22.74	-32	39,700	-0.08%
2021/12/07	6	22.20	14	22.35	22.33	-8	39,861	-0.02%
2021/12/06	1	22.08	16	21.93	22.10	-15	39,684	-0.04%
2021/12/03	1	21.36	1	21.30	21.43	0	39,517	0.00%
2021/12/02	2	21.26	0	0.00	21.22	2	39,725	0.01%
2021/12/01	8	21.02	0	0.00	20.97	8	40,194	0.02%
2021/11/30	0	0.00	4	21.30	20.94	-4	40,813	-0.01%
2021/11/26	10	21.32	1	21.26	21.23	9	42,106	0.02%
2021/11/25	2	21.78	2	21.75	21.75	0	43,053	0.00%
2021/11/24	0	0.00	2	21.94	21.94	-2	43,749	0.00%
2021/11/23	6	21.95	0	0.00	21.89	6	44,213	0.01%
2021/11/22	0	0.00	10	22.05	21.85	-10	44,636	-0.02%
2021/11/18	10	21.15	1	21.13	21.36	9	44,945	0.02%
2021/11/16	1	21.77	10	22.00	21.64	-9	46,380	-0.02%
2021/11/12	0	0.00	13	21.88	21.63	-13	47,088	-0.03%
2021/11/11	10	21.06	8	21.53	21.68	2	47,151	0.00%
2021/11/10	13	20.63	8	20.64	20.70	5	47,005	0.01%
2021/11/08	2	21.71	3	21.63	21.86	-1	46,547	0.00%
2021/11/05	1	22.09	2	21.80	21.96	-1	47,123	0.00%
2021/11/03	2	21.45	0	0.00	21.30	2	48,207	0.00%
2021/11/02	12	21.70	2	21.99	21.26	10	48,498	0.02%
2021/11/01	10	21.80	0	0.00	22.36	10	48,246	0.02%
2021/10/27	11	22.54	7	22.95	22.46	4	49,201	0.01%
2021/10/26	7	23.33	2	23.31	23.31	5	49,321	0.01%
2021/10/25	1	23.19	1	23.27	23.28	0	49,584	0.00%
2021/10/22	3	23.34	10	23.25	23.62	-7	50,507	-0.01%
2021/10/21	2	22.85	5	22.64	22.83	-3	50,503	-0.01%
2021/10/20	2	22.45	2	22.52	22.42	0	51,970	0.00%
2021/10/19	1	22.63	20	22.58	22.54	-19	52,059	-0.04%
2021/10/18	10	21.88	0	0.00	21.88	10	51,985	0.02%
2021/10/15	3	22.99	3	22.97	23.02	0	51,821	0.00%
2021/10/14	13	23.39	3	23.08	22.85	10	51,927	0.02%
2021/10/13	1	22.61	1	22.99	23.22	0	52,565	0.00%
2021/10/08	9	22.09	65	22.30	22.38	-56	52,575	-0.11%
2021/10/07	1	21.15	0	0.00	21.14	1	52,046	0.00%
2021/10/05	10	20.10	0	0.00	20.19	10	52,465	0.02%
2021/10/04	1	20.60	0	0.00	20.50	1	52,924	0.00%
2021/10/01	0	0.00	100	20.56	20.40	-100	53,561	-0.19%
2021/09/30	2	21.36	3	21.39	21.40	-1	53,668	0.00%
2021/09/29	12	21.19	22	21.18	21.36	-10	54,005	-0.02%
2021/09/28	2	21.54	13	21.57	21.42	-11	53,858	-0.02%
2021/09/27	0	0.00	12	21.05	21.16	-12	54,639	-0.02%
2021/09/24	26	19.97	5	20.19	20.49	21	54,162	0.04%
2021/09/23	4	20.10	5	20.33	19.95	-1	53,692	0.00%
2021/09/22	7	19.64	44	19.66	20.01	-37	53,680	-0.07%
2021/09/17	5	20.12	5	20.47	20.58	0	53,300	0.00%
2021/09/16	5	20.05	9	20.23	20.26	-4	53,688	-0.01%
2021/09/15	13	20.50	7	20.76	20.34	6	53,317	0.01%
2021/09/14	1	21.41	1	21.80	21.36	0	53,251	0.00%
2021/09/13	4	21.72	10	21.81	21.48	-6	53,208	-0.01%
2021/09/09	10	20.99	0	0.00	20.78	10	53,825	0.02%
2021/09/08	14	21.22	19	21.53	21.04	-5	54,070	-0.01%
2021/09/07	10	21.07	26	21.12	21.35	-16	54,161	-0.03%
2021/09/06	1	21.17	1	21.16	21.09	0	54,854	0.00%
2021/09/03	0	0.00	14	20.67	20.40	-14	55,214	-0.03%
2021/09/02	2	20.55	1	20.41	20.31	1	55,242	0.00%
2021/09/01	1	19.48	45	20.06	20.35	-44	55,239	-0.08%
2021/08/31	56	19.08	1	19.18	19.12	55	54,997	0.10%
2021/08/30	39	19.72	1	19.47	19.65	38	54,788	0.07%
2021/08/27	2	20.05	5	19.77	20.12	-3	55,002	-0.01%
2021/08/26	5	20.18	3	20.01	19.99	2	54,769	0.00%
2021/08/25	3	20.94	1	20.71	20.74	2	54,789	0.00%
2021/08/24	1	20.28	1	20.76	20.76	0	55,104	0.00%
2021/08/23	0	0.00	22	20.11	20.13	-22	55,430	-0.04%
2021/08/20	59	19.91	0	0.00	19.45	59	55,395	0.11%
2021/08/19	5	20.74	5	20.93	20.84	0	54,892	0.00%
2021/08/18	3	21.24	0	0.00	21.64	3	55,097	0.01%
2021/08/17	0	0.00	40	22.05	21.31	-40	56,167	-0.07%
2021/08/12	6	22.14	0	0.00	22.03	6	56,640	0.01%
2021/08/11	3	22.70	17	22.60	22.41	-14	56,554	-0.02%
2021/08/06	12	20.91	2	20.99	20.94	10	56,885	0.02%
2021/08/05	20	21.32	1	21.34	21.32	19	56,806	0.03%
2021/08/04	8	21.58	0	0.00	21.39	8	56,932	0.01%
2021/08/03	2	21.41	12	21.24	21.49	-10	57,424	-0.02%
2021/08/02	27	19.79	11	19.99	21.29	16	58,146	0.03%
2021/07/30	39	20.48	11	20.28	19.93	28	57,223	0.05%
2021/07/29	4	21.28	22	21.68	21.09	-18	57,268	-0.03%
2021/07/28	18	20.36	3	20.67	20.56	15	56,797	0.03%
2021/07/27	1	21.89	80	21.66	21.37	-79	55,596	-0.14%
2021/07/26	118	22.72	92	23.29	21.70	26	55,241	0.05%	大買/
2021/07/22	0	0.00	1	25.01	24.94	-1	54,246	0.00%
2021/07/21	31	24.99	30	25.11	24.81	1	54,797	0.00%
2021/07/20	32	24.89	15	24.74	24.74	17	55,085	0.03%
2021/07/19	30	24.42	6	24.89	24.76	24	55,818	0.04%
2021/07/16	5	25.25	7	25.37	25.11	-2	55,652	0.00%
2021/07/15	11	25.08	30	25.03	25.42	-19	55,977	-0.03%
2021/07/14	16	24.62	19	24.65	24.71	-3	56,103	-0.01%
2021/07/13	30	25.39	3	25.68	25.27	27	56,398	0.05%
2021/07/12	35	25.12	0	0.00	25.20	35	56,399	0.06%
2021/07/09	66	24.71	0	0.00	24.70	66	56,677	0.12%
2021/07/08	2	25.13	0	0.00	25.15	2	56,363	0.00%
2021/07/07	1	25.60	15	25.81	25.76	-14	56,131	-0.02%
2021/07/05	41	25.52	0	0.00	25.18	41	56,721	0.07%
2021/07/02	43	25.99	2	25.67	25.60	41	56,612	0.07%
2021/07/01	18	26.84	15	26.45	26.80	3	56,584	0.01%
2021/06/30	6	26.85	0	0.00	26.96	6	56,924	0.01%
2021/06/28	1	27.36	0	0.00	27.35	1	58,029	0.00%
2021/06/25	0	0.00	15	27.26	27.54	-15	58,431	-0.03%
2021/06/22	0	0.00	1	26.19	26.23	-1	59,064	0.00%
2021/06/18	24	26.30	10	26.57	25.90	14	59,892	0.02%
2021/06/17	26	26.57	0	0.00	26.50	26	59,384	0.04%
2021/06/16	23	26.98	0	0.00	26.55	23	60,226	0.04%
2021/06/15	42	27.62	14	28.02	27.30	28	60,423	0.05%
2021/06/11	34	28.41	6	28.41	28.14	28	60,233	0.05%
2021/06/09	0	0.00	25	28.24	28.25	-25	60,035	-0.04%
2021/06/08	134	28.00	0	0.00	27.80	134	60,409	0.22%	大買/鉅額交易
2021/06/07	33	28.45	0	0.00	28.51	33	60,076	0.05%
2021/06/04	1	28.32	35	29.46	29.47	-34	60,214	-0.06%
2021/06/02	59	28.79	3	28.55	28.65	56	61,620	0.09%
2021/05/31	59	28.65	0	0.00	28.61	59	62,661	0.09%
2021/05/28	0	0.00	2	29.67	29.68	-2	62,538	0.00%
2021/05/27	8	29.52	79	29.84	29.36	-71	63,013	-0.11%
2021/05/26	0	0.00	187	29.33	29.22	-187	63,302	-0.30%	大賣/鉅額交易
2021/05/25	0	0.00	10	28.33	28.93	-10	63,340	-0.02%
2021/05/24	15	26.54	10	26.83	26.91	5	63,378	0.01%
2021/05/21	1	27.33	1	26.90	26.90	0	63,938	0.00%
2021/05/19	15	27.09	0	0.00	27.08	15	64,324	0.02%
2021/05/18	5	27.38	12	27.34	27.33	-7	64,764	-0.01%
2021/05/17	4	27.31	53	27.11	27.43	-49	64,857	-0.08%
2021/05/14	6	26.07	9	26.24	26.26	-3	65,017	0.00%
2021/05/12	2	25.49	67	25.70	25.55	-65	65,563	-0.10%
2021/05/11	1	25.05	10	25.01	25.43	-9	65,262	-0.01%
2021/05/10	19	25.12	19	25.38	24.60	0	64,753	0.00%
2021/05/07	100	26.03	1	26.02	25.83	99	64,064	0.15%
2021/05/06	7	26.26	7	26.53	25.84	0	64,535	0.00%
2021/05/05	3	25.87	0	0.00	26.03	3	64,232	0.00%
2021/05/04	0	0.00	17	25.77	25.81	-17	64,940	-0.03%
2021/05/03	12	25.93	0	0.00	25.70	12	65,860	0.02%
2021/04/29	0	0.00	27	26.61	26.63	-27	65,911	-0.04%
2021/04/28	0	0.00	5	26.18	26.00	-5	65,872	-0.01%
2021/04/27	11	25.76	7	25.92	25.95	4	66,398	0.01%
2021/04/26	1	26.81	1	26.71	26.58	0	66,161	0.00%
2021/04/23	9	26.42	1	26.81	26.60	8	65,752	0.01%
2021/04/22	11	26.40	26	26.06	26.01	-15	65,695	-0.02%
2021/04/21	12	26.23	11	25.91	26.30	1	65,837	0.00%
2021/04/20	0	0.00	19	26.23	26.34	-19	66,453	-0.03%
2021/04/19	20	25.03	11	25.48	25.93	9	66,812	0.01%
2021/04/16	40	24.90	21	24.98	24.93	19	66,827	0.03%
2021/04/15	57	24.66	0	0.00	24.44	57	67,199	0.08%
2021/04/14	11	25.36	6	25.64	25.37	5	67,247	0.01%
2021/04/13	13	25.43	0	0.00	25.19	13	68,223	0.02%
2021/04/12	6	25.57	0	0.00	25.37	6	68,472	0.01%
2021/04/09	15	25.93	0	0.00	25.87	15	68,726	0.02%
2021/04/08	1	26.42	3	26.29	26.75	-2	69,095	0.00%
2021/04/07	27	26.44	15	26.27	26.31	12	69,449	0.02%
2021/04/06	9	27.45	47	27.73	27.18	-38	68,829	-0.06%
2021/04/01	0	0.00	17	26.91	26.82	-17	69,271	-0.02%
2021/03/31	55	26.57	33	26.30	26.31	22	68,996	0.03%
2021/03/30	7	27.05	23	27.00	27.00	-16	68,760	-0.02%
2021/03/29	0	0.00	57	26.81	26.60	-57	68,821	-0.08%
2021/03/26	17	26.19	13	26.15	26.39	4	68,631	0.01%
2021/03/25	0	0.00	1	25.19	25.50	-1	68,544	0.00%
2021/03/24	16	25.70	1	26.05	25.48	15	68,339	0.02%
2021/03/23	11	26.23	2	26.51	25.82	9	68,122	0.01%
2021/03/22	2	26.44	2	26.28	26.37	0	67,667	0.00%
2021/03/19	21	26.66	0	0.00	25.98	21	67,292	0.03%
2021/03/18	48	27.61	5	27.76	27.74	43	66,343	0.06%
2021/03/17	22	27.25	8	27.36	27.22	14	66,261	0.02%
2021/03/16	0	0.00	1	27.12	27.12	-1	65,722	0.00%
2021/03/15	3	26.93	10	27.51	26.58	-7	65,446	-0.01%
2021/03/12	10	27.87	12	27.88	27.65	-2	64,891	0.00%
2021/03/11	14	27.35	14	27.18	27.47	0	64,840	0.00%
2021/03/10	64	26.39	0	0.00	26.17	64	64,721	0.10%
2021/03/09	9	26.51	8	26.66	26.53	1	64,191	0.00%
2021/03/08	17	28.49	0	0.00	26.85	17	63,918	0.03%
2021/03/05	22	28.13	2	27.55	28.00	20	63,568	0.03%
2021/03/04	30	29.60	0	0.00	28.81	30	63,789	0.05%
2021/03/03	5	29.82	0	0.00	30.26	5	63,452	0.01%
2021/03/02	132	30.51	5	30.14	28.60	127	63,490	0.20%	大買/鉅額交易
2021/02/26	2	30.47	2	30.02	29.95	0	63,149	0.00%
2021/02/25	127	31.39	8	31.55	31.50	119	62,523	0.19%	大買/鉅額交易
2021/02/24	19	31.44	0	0.00	30.97	19	62,991	0.03%
2021/02/23	8	32.87	0	0.00	33.13	8	61,686	0.01%
2021/02/22	13	34.01	0	0.00	33.65	13	61,214	0.02%
2021/02/19	1	34.50	2	35.08	35.14	-1	60,524	0.00%
2021/02/18	4	35.97	1	37.37	35.65	3	60,570	0.00%
2021/02/17	0	0.00	4	36.89	37.10	-4	60,470	-0.01%
2021/02/05	1	32.46	2	31.81	32.55	-1	60,937	0.00%
2021/02/04	2	31.71	509	31.45	31.11	-507	60,297	-0.84%	大賣/鉅額交易
2021/02/03	90	30.75	1	31.11	31.12	89	59,436	0.15%
2021/02/02	5	30.46	15	30.48	30.68	-10	59,600	-0.02%
2021/02/01	9	29.56	0	0.00	30.05	9	61,002	0.01%
2021/01/29	10	29.93	26	29.94	29.60	-16	61,874	-0.03%
2021/01/28	5	29.63	1	29.65	29.82	4	62,941	0.01%
2021/01/27	10	30.95	183	31.28	30.99	-173	63,524	-0.27%	大賣/鉅額交易
2021/01/26	1	31.40	94	31.34	31.21	-93	64,052	-0.15%
2021/01/25	3	31.38	4	31.86	32.13	-1	63,771	0.00%
2021/01/22	3	31.18	12	31.05	31.00	-9	63,257	-0.01%
2021/01/21	2	30.75	12	30.99	31.47	-10	63,831	-0.02%
2021/01/20	16	30.33	8	30.63	30.21	8	63,501	0.01%
2021/01/18	5	30.57	5	30.66	31.16	0	64,323	0.00%
2021/01/15	43	30.68	28	31.08	30.30	15	65,015	0.02%
2021/01/14	17	31.18	2	30.75	30.73	15	65,015	0.02%
2021/01/13	103	32.07	170	32.27	31.90	-67	64,663	-0.10%	大買/大賣/
2021/01/12	3	30.54	3	30.61	31.25	0	63,872	0.00%
2021/01/11	6	30.98	1	31.05	31.21	5	64,276	0.01%
2021/01/08	3	31.20	1	31.89	30.87	2	64,478	0.00%
2021/01/07	31	30.57	0	0.00	30.74	31	64,738	0.05%
2021/01/06	40	29.50	6	30.12	29.73	34	64,063	0.05%
2021/01/05	17	28.21	0	0.00	28.97	17	63,235	0.03%
2021/01/04	4	28.65	4	28.52	28.51	0	64,616	0.00%
2020/12/31	8	27.64	77	28.23	27.89	-69	63,769	-0.11%
2020/12/30	30	26.73	8	26.96	26.98	22	62,736	0.04%
2020/12/29	0	0.00	2	26.78	26.41	-2	62,019	0.00%
2020/12/28	0	0.00	23	26.35	26.60	-23	61,570	-0.04%
2020/12/25	6	25.59	0	0.00	26.00	6	60,730	0.01%
2020/12/21	0	0.00	1	26.01	26.08	-1	60,427	0.00%
2020/12/18	0	0.00	11	26.09	25.60	-11	60,866	-0.02%
2020/12/17	1	25.85	40	25.79	26.05	-39	61,546	-0.06%
2020/12/16	10	25.42	10	25.39	25.44	0	62,028	0.00%
2020/12/15	0	0.00	1	24.95	24.96	-1	62,751	0.00%
2020/12/14	5	24.90	6	24.96	25.12	-1	63,382	0.00%
2020/12/11	6	24.67	0	0.00	24.66	6	63,708	0.01%
2020/12/10	30	25.35	0	0.00	25.30	30	63,796	0.05%
2020/12/09	15	25.88	0	0.00	25.65	15	63,947	0.02%
2020/12/07	5	25.94	0	0.00	26.00	5	64,796	0.01%
2020/12/04	75	26.32	8	26.07	26.37	67	65,287	0.10%
2020/12/03	53	26.42	0	0.00	26.40	53	65,789	0.08%
2020/12/02	41	26.45	0	0.00	26.50	41	65,943	0.06%
2020/12/01	58	26.13	5	26.38	26.19	53	66,497	0.08%
2020/11/30	9	26.22	7	26.29	26.11	2	66,230	0.00%
2020/11/27	0	0.00	5	25.49	25.32	-5	65,693	-0.01%
2020/11/26	15	24.81	2	24.98	24.99	13	65,870	0.02%
2020/11/25	0	0.00	1	25.29	24.99	-1	66,534	0.00%
2020/11/23	1	25.30	9	25.11	25.62	-8	67,486	-0.01%
2020/11/19	1	24.68	0	0.00	24.67	1	67,493	0.00%
2020/11/18	10	24.26	0	0.00	24.44	10	67,692	0.01%
2020/11/17	0	0.00	10	24.26	24.20	-10	67,783	-0.01%
2020/11/16	1	23.97	75	23.99	24.00	-74	68,896	-0.11%
2020/11/13	110	23.56	30	23.61	23.45	80	69,377	0.12%	大買/
2020/11/12	6	24.34	5	24.70	24.39	1	69,146	0.00%
2020/11/11	0	0.00	5	24.97	24.91	-5	70,981	-0.01%
2020/11/10	5	25.16	0	0.00	25.00	5	71,327	0.01%
2020/11/09	4	24.83	8	24.68	25.11	-4	71,501	-0.01%
2020/11/06	1	24.17	0	0.00	23.96	1	71,853	0.00%
2020/11/05	9	24.21	10	24.35	24.07	-1	72,531	0.00%
2020/11/04	1	23.38	1	23.35	23.54	0	72,574	0.00%
2020/11/03	0	0.00	6	23.14	23.12	-6	72,548	-0.01%
2020/11/02	0	0.00	6	22.61	22.50	-6	72,839	-0.01%
2020/10/29	0	0.00	26	22.94	23.08	-26	74,634	-0.03%
2020/10/28	0	0.00	1	22.57	22.78	-1	74,733	0.00%
2020/10/27	13	22.42	0	0.00	22.53	13	76,053	0.02%
2020/10/26	28	22.65	7	22.58	22.68	21	76,336	0.03%
2020/10/23	0	0.00	11	23.74	23.69	-11	75,653	-0.01%
2020/10/22	0	0.00	4	23.12	23.26	-4	75,436	-0.01%
2020/10/21	4	23.18	5	23.28	23.10	-1	75,469	0.00%
2020/10/20	1	23.07	5	23.03	23.07	-4	76,421	-0.01%
2020/10/19	23	23.63	85	23.54	23.17	-62	77,816	-0.08%
2020/10/16	10	23.38	153	23.42	23.25	-143	77,594	-0.18%	大賣/鉅額交易
2020/10/15	5	23.22	215	23.28	23.22	-210	77,773	-0.27%	大賣/鉅額交易
2020/10/14	1	23.00	31	23.20	22.87	-30	78,416	-0.04%
2020/10/13	1	22.80	8	22.86	23.00	-7	79,562	-0.01%
2020/10/12	15	22.92	63	22.57	22.94	-48	80,997	-0.06%
2020/10/08	0	0.00	25	21.87	21.78	-25	80,404	-0.03%
2020/10/07	6	21.75	6	21.65	21.77	0	81,984	0.00%
2020/10/06	3	21.57	13	21.57	21.61	-10	83,522	-0.01%
2020/10/05	0	0.00	2	21.28	21.30	-2	84,636	0.00%
2020/09/30	0	0.00	10	21.67	21.37	-10	86,089	-0.01%
2020/09/29	3	21.49	5	21.64	21.25	-2	87,368	0.00%
2020/09/28	0	0.00	26	21.46	21.43	-26	89,574	-0.03%
2020/09/25	0	0.00	2	21.22	20.96	-2	91,922	0.00%
2020/09/24	21	20.93	1	20.99	20.90	20	93,521	0.02%
2020/09/23	42	21.48	1	21.57	21.53	41	94,123	0.04%
2020/09/22	10	21.82	0	0.00	21.96	10	94,944	0.01%
2020/09/21	0	0.00	74	22.44	21.90	-74	94,651	-0.08%
2020/09/18	1	21.51	48	21.90	22.23	-47	94,334	-0.05%
2020/09/17	48	21.51	1	21.49	21.35	47	94,011	0.05%
2020/09/16	2	22.01	0	0.00	21.92	2	94,842	0.00%
2020/09/15	0	0.00	31	22.12	22.18	-31	94,837	-0.03%
2020/09/14	1	21.80	21	21.77	21.76	-20	95,004	-0.02%
2020/09/11	6	21.28	1	21.39	21.50	5	95,307	0.01%
2020/09/10	20	21.51	2	21.64	21.62	18	94,874	0.02%
2020/09/09	8	21.26	2	21.48	21.40	6	94,910	0.01%
2020/09/08	33	21.71	0	0.00	21.74	33	94,474	0.03%
2020/09/07	35	22.11	26	22.26	22.11	9	94,065	0.01%
2020/09/04	31	21.93	1	22.13	21.92	30	94,368	0.03%
2020/09/03	15	22.79	17	23.15	22.88	-2	93,442	0.00%
2020/09/02	59	22.69	20	22.79	22.81	39	93,706	0.04%
2020/09/01	13	22.62	20	22.84	22.84	-7	94,218	-0.01%
2020/08/31	0	0.00	212	23.47	23.23	-212	94,211	-0.23%	大賣/鉅額交易
2020/08/28	0	0.00	17	22.44	22.55	-17	93,532	-0.02%
2020/08/27	30	21.75	3	21.94	21.79	27	93,535	0.03%
2020/08/26	62	22.19	0	0.00	22.05	62	94,039	0.07%
2020/08/25	5	22.14	1	22.44	22.17	4	95,146	0.00%
2020/08/24	12	21.98	0	0.00	22.11	12	95,404	0.01%
2020/08/21	0	0.00	30	21.89	21.79	-30	96,371	-0.03%
2020/08/19	2	22.36	0	0.00	22.40	2	95,358	0.00%
2020/08/18	1	22.65	2	22.83	22.75	-1	94,808	0.00%
2020/08/17	0	0.00	46	22.14	23.05	-46	95,823	-0.05%
2020/08/14	0	0.00	61	21.36	21.46	-61	93,666	-0.07%
2020/08/13	0	0.00	15	21.24	21.26	-15	93,285	-0.02%
2020/08/12	6	20.89	0	0.00	20.93	6	93,223	0.01%
2020/08/11	55	22.01	17	22.01	22.12	38	91,844	0.04%
2020/08/10	0	0.00	5	21.49	21.54	-5	91,131	-0.01%
2020/08/07	41	21.15	10	21.65	20.68	31	90,299	0.03%
2020/08/06	21	21.74	0	0.00	21.21	21	89,565	0.02%
2020/08/05	1	21.64	1	21.75	21.56	0	88,842	0.00%
2020/08/04	0	0.00	11	21.94	21.92	-11	88,548	-0.01%
2020/08/03	0	0.00	50	21.62	21.51	-50	88,391	-0.06%
2020/07/31	5	21.26	21	21.49	21.15	-16	88,298	-0.02%
2020/07/30	0	0.00	10	21.50	21.27	-10	88,667	-0.01%
2020/07/29	0	0.00	45	21.23	21.27	-45	88,429	-0.05%
2020/07/28	0	0.00	10	20.75	20.65	-10	89,284	-0.01%
2020/07/27	2	20.48	3	20.64	20.30	-1	89,904	0.00%
2020/07/24	27	20.65	9	21.52	20.55	18	89,785	0.02%
2020/07/23	47	21.79	10	22.07	21.81	37	89,885	0.04%
2020/07/22	8	22.39	10	22.58	22.48	-2	89,459	0.00%
2020/07/21	42	22.09	0	0.00	21.87	42	88,854	0.05%
2020/07/20	8	21.87	17	21.65	22.02	-9	88,460	-0.01%
2020/07/17	13	20.81	5	21.39	20.76	8	87,419	0.01%
2020/07/16	27	21.86	2	21.57	21.08	25	86,981	0.03%
2020/07/15	12	23.15	6	22.86	22.89	6	85,735	0.01%
2020/07/14	205	23.26	0	0.00	22.91	205	86,101	0.24%	大買/鉅額交易
2020/07/13	245	23.10	0	0.00	23.80	245	85,217	0.29%	大買/鉅額交易
2020/07/10	185	23.38	4	23.61	23.20	181	84,378	0.21%	大買/鉅額交易
2020/07/09	0	0.00	2	23.87	23.97	-2	83,817	0.00%
2020/07/08	114	23.31	6	23.59	23.23	108	82,733	0.13%	大買/鉅額交易
2020/07/07	0	0.00	4	24.10	23.96	-4	82,231	0.00%
2020/07/06	18	21.22	106	21.13	22.30	-88	80,336	-0.11%	大賣/
2020/07/03	6	19.69	56	19.87	19.81	-50	78,336	-0.06%
2020/07/02	1	18.50	70	18.88	19.22	-69	77,823	-0.09%
2020/07/01	5	17.72	32	17.92	18.44	-27	77,280	-0.03%
2020/06/30	0	0.00	1	17.57	17.58	-1	76,726	0.00%
2020/06/24	1	17.53	5	17.55	17.48	-4	77,712	-0.01%
2020/06/23	11	17.03	1	17.25	17.26	10	79,241	0.01%
2020/06/22	0	0.00	21	17.37	17.30	-21	79,680	-0.03%
2020/06/19	2	17.21	22	17.16	17.26	-20	81,323	-0.02%
2020/06/17	3	16.69	0	0.00	16.64	3	82,754	0.00%
2020/06/16	0	0.00	2	16.78	16.78	-2	84,207	0.00%
2020/06/15	20	16.61	0	0.00	16.45	20	88,079	0.02%
2020/06/12	0	0.00	168	16.50	16.80	-168	89,043	-0.19%	大賣/鉅額交易
2020/06/11	30	17.02	0	0.00	16.86	30	91,797	0.03%
2020/06/10	1	17.30	10	17.52	17.30	-9	93,139	-0.01%
2020/06/09	0	0.00	90	17.50	17.51	-90	95,616	-0.09%
2020/06/08	0	0.00	54	17.44	17.17	-54	96,524	-0.06%
2020/06/05	20	16.89	0	0.00	16.91	20	96,739	0.02%
2020/06/04	6	17.20	58	17.07	17.03	-52	98,613	-0.05%
2020/06/03	11	17.25	73	17.26	17.15	-62	100,476	-0.06%
2020/06/02	4	16.71	170	16.85	16.99	-166	100,488	-0.17%	大賣/鉅額交易
2020/06/01	0	0.00	220	16.59	16.76	-220	101,849	-0.22%	大賣/鉅額交易
2020/05/29	0	0.00	20	15.89	15.91	-20	100,779	-0.02%
2020/05/28	25	15.74	51	16.11	15.88	-26	101,788	-0.03%
2020/05/27	1	15.85	1	15.84	15.81	0	102,121	0.00%
2020/05/26	6	15.70	0	0.00	15.78	6	102,513	0.01%
2020/05/25	0	0.00	21	15.45	15.49	-21	103,997	-0.02%
2020/05/22	97	15.97	3	15.89	15.45	94	105,525	0.09%
2020/05/21	59	16.31	3	16.35	16.27	56	105,563	0.05%
2020/05/20	14	16.21	0	0.00	16.30	14	106,682	0.01%
2020/05/19	62	16.23	0	0.00	16.23	62	107,420	0.06%
2020/05/15	7	15.84	21	16.18	15.91	-14	109,073	-0.01%
2020/05/14	6	16.01	50	16.14	15.96	-44	109,474	-0.04%
2020/05/13	20	16.12	21	16.22	16.22	-1	110,081	0.00%
2020/05/12	2	16.38	57	16.32	16.30	-55	111,466	-0.05%
2020/05/11	10	16.55	237	16.49	16.32	-227	111,710	-0.20%	大賣/鉅額交易
2020/05/08	1	16.24	5	16.31	16.36	-4	112,983	0.00%
2020/05/07	16	15.90	5	15.90	15.88	11	113,741	0.01%
2020/05/06	4	15.64	26	15.68	15.82	-22	113,759	-0.02%
2020/05/04	105	14.89	93	14.96	14.85	12	114,910	0.01%	大買/
2020/04/30	1	16.17	24	16.29	16.05	-23	115,230	-0.02%
2020/04/29	0	0.00	29	15.84	15.86	-29	116,886	-0.02%
2020/04/27	0	0.00	143	15.30	15.47	-143	118,500	-0.12%	大賣/鉅額交易
2020/04/24	25	15.07	0	0.00	15.06	25	117,809	0.02%
2020/04/23	0	0.00	5	15.28	15.28	-5	118,473	0.00%
2020/04/22	13	14.72	0	0.00	15.06	13	118,696	0.01%
2020/04/21	75	15.05	2	14.79	14.76	73	119,368	0.06%
2020/04/20	37	15.19	0	0.00	15.27	37	119,473	0.03%
2020/04/17	30	15.06	18	15.27	15.38	12	119,622	0.01%
2020/04/16	18	14.60	0	0.00	14.86	18	118,561	0.02%
2020/04/15	0	0.00	20	15.08	14.87	-20	118,464	-0.02%
2020/04/14	21	14.81	3	14.73	14.90	18	118,887	0.02%
2020/04/13	21	14.63	298	14.69	14.55	-277	119,381	-0.23%	大賣/鉅額交易
2020/04/10	0	0.00	84	14.79	14.74	-84	120,095	-0.07%
2020/04/09	33	14.74	2	14.68	14.64	31	120,804	0.03%
2020/04/08	1	14.66	1	14.76	14.73	0	123,007	0.00%
2020/04/07	35	14.90	2	14.89	14.82	33	123,000	0.03%
2020/04/06	28	14.48	38	14.66	14.72	-10	124,101	-0.01%
2020/04/01	20	14.04	56	14.35	14.34	-36	125,524	-0.03%
2020/03/31	47	14.38	1	14.40	14.22	46	124,706	0.04%
2020/03/30	5	13.93	20	13.87	14.18	-15	124,138	-0.01%
2020/03/27	21	14.54	1	14.35	14.28	20	123,724	0.02%
2020/03/26	12	14.02	35	14.22	14.31	-23	122,463	-0.02%
2020/03/25	17	14.03	23	13.98	14.12	-6	121,637	0.00%
2020/03/24	41	13.23	11	13.43	13.19	30	120,275	0.02%
2020/03/23	16	12.55	0	0.00	12.61	16	119,449	0.01%
2020/03/20	25	13.06	1	13.37	13.10	24	121,361	0.02%
2020/03/19	51	12.81	0	0.00	12.24	51	120,606	0.04%
2020/03/18	45	13.84	12	14.18	13.72	33	118,641	0.03%
2020/03/17	84	14.15	2	13.90	13.85	82	118,192	0.07%
2020/03/16	94	14.78	0	0.00	14.68	94	115,055	0.08%
2020/03/13	84	14.50	32	14.87	15.60	52	113,066	0.05%
2020/03/12	25	15.87	0	0.00	15.93	25	110,879	0.02%
2020/03/11	72	16.84	41	17.00	16.60	31	109,796	0.03%
2020/03/10	0	0.00	40	16.74	16.88	-40	109,172	-0.04%
2020/03/09	92	16.32	0	0.00	16.02	92	107,390	0.09%
2020/03/06	56	17.56	90	17.79	17.52	-34	105,376	-0.03%
2020/03/05	0	0.00	92	17.59	17.97	-92	104,863	-0.09%
2020/03/04	0	0.00	1	17.03	16.97	-1	104,823	0.00%
2020/03/03	50	17.01	5	17.14	16.92	45	104,459	0.04%
2020/03/02	32	16.06	30	16.70	16.80	2	103,556	0.00%
2020/02/27	5	16.80	2	16.93	16.93	3	102,922	0.00%
2020/02/26	11	16.60	17	17.06	17.09	-6	103,411	-0.01%
2020/02/25	62	16.83	1	16.98	16.81	61	103,169	0.06%
2020/02/24	155	17.31	0	0.00	17.23	155	102,953	0.15%	大買/鉅額交易
2020/02/21	110	17.51	27	17.64	17.74	83	101,996	0.08%	大買/
2020/02/20	100	17.20	0	0.00	17.40	100	101,308	0.10%
2020/02/19	0	0.00	10	17.17	17.20	-10	101,621	-0.01%
2020/02/18	15	16.87	4	16.97	16.85	11	101,222	0.01%
2020/02/17	2	16.97	25	16.95	17.11	-23	100,255	-0.02%
2020/02/14	12	16.43	6	16.70	16.74	6	99,770	0.01%
2020/02/13	165	16.65	2	16.73	16.55	163	101,630	0.16%	大買/鉅額交易
2020/02/11	25	16.35	47	16.59	16.70	-22	102,559	-0.02%
2020/02/10	5	15.99	36	16.04	16.08	-31	101,871	-0.03%
2020/02/07	10	15.90	17	15.96	16.00	-7	101,395	-0.01%
2020/02/06	1	15.87	96	16.15	16.15	-95	103,864	-0.09%
2020/02/05	0	0.00	73	15.77	15.84	-73	104,816	-0.07%
2020/02/04	25	15.37	6	15.41	15.42	19	105,142	0.02%
2020/02/03	111	14.84	32	15.08	15.16	79	103,469	0.08%	大買/
2020/01/31	1	15.45	2	15.40	15.38	-1	101,158	0.00%
2020/01/30	53	15.70	133	15.37	15.16	-80	100,737	-0.08%	大賣/
2020/01/20	76	19.33	2	19.42	19.32	74	99,392	0.07%
2020/01/17	152	19.26	21	19.42	19.17	131	100,436	0.13%	大買/鉅額交易
2020/01/16	230	19.21	12	19.30	19.12	218	101,012	0.22%	大買/鉅額交易
2020/01/15	43	19.47	30	19.34	19.28	13	100,915	0.01%
2020/01/14	1	19.87	57	19.93	19.77	-56	100,863	-0.06%
2020/01/13	8	19.56	16	19.53	19.61	-8	100,877	-0.01%
2020/01/10	1	19.47	6	19.49	19.45	-5	101,896	0.00%
2020/01/09	10	19.39	11	19.46	19.45	-1	102,022	0.00%
2020/01/08	20	19.22	20	19.17	19.16	0	103,998	0.00%
2020/01/07	17	19.42	0	0.00	19.45	17	103,724	0.02%
2020/01/03	11	19.64	28	19.57	19.50	-17	107,236	-0.02%
2020/01/02	73	19.73	67	19.81	19.65	6	107,207	0.01%
2019/12/31	20	19.23	0	0.00	19.08	20	104,516	0.02%
2019/12/30	0	0.00	84	19.12	19.22	-84	103,834	-0.08%
2019/12/27	15	18.95	213	19.01	18.95	-198	101,913	-0.19%	大賣/鉅額交易
2019/12/26	29	18.45	2	18.53	18.58	27	99,770	0.03%
2019/12/25	21	18.45	0	0.00	18.43	21	99,736	0.02%
2019/12/24	55	18.49	2	18.53	18.53	53	100,205	0.05%
2019/12/23	112	18.80	3	18.69	18.66	109	100,419	0.11%	大買/鉅額交易
2019/12/20	2	19.00	3	19.02	18.95	-1	100,187	0.00%
2019/12/19	74	18.96	54	18.97	18.89	20	100,209	0.02%
2019/12/18	4	19.10	121	19.07	19.10	-117	101,628	-0.12%	大賣/鉅額交易
2019/12/17	16	18.76	167	18.80	19.13	-151	101,104	-0.15%	大賣/鉅額交易
2019/12/16	23	18.45	33	18.54	18.41	-10	99,310	-0.01%
2019/12/13	111	18.39	160	18.39	18.43	-49	99,241	-0.05%	大買/大賣/
2019/12/12	13	18.03	112	18.04	17.94	-99	97,603	-0.10%	大賣/
2019/12/11	3	17.99	10	18.02	18.01	-7	97,436	-0.01%
2019/12/10	4	17.86	2	17.95	17.98	2	98,230	0.00%
2019/12/09	14	18.00	10	18.04	17.94	4	99,685	0.00%
2019/12/06	7	17.95	42	17.94	17.97	-35	99,949	-0.04%
2019/12/05	4	17.78	20	17.80	17.72	-16	100,847	-0.02%
2019/12/04	0	0.00	15	17.58	17.65	-15	101,169	-0.01%
2019/12/03	1	17.33	20	17.57	17.61	-19	104,524	-0.02%
2019/12/02	100	17.58	919	17.59	17.49	-819	106,356	-0.77%	大賣/鉅額交易
2019/11/29	89	17.64	53	17.70	17.28	36	106,642	0.03%
2019/11/28	62	18.05	0	0.00	17.97	62	105,927	0.06%
2019/11/27	14	18.13	8	18.17	18.15	6	106,763	0.01%
2019/11/26	21	18.21	55	18.33	18.21	-34	107,440	-0.03%
2019/11/25	42	17.95	46	18.06	18.08	-4	108,377	0.00%
2019/11/22	53	18.08	14	18.30	18.01	39	109,316	0.04%
2019/11/21	52	18.23	3	18.26	18.18	49	110,006	0.04%
2019/11/20	35	18.58	9	18.61	18.52	26	111,514	0.02%
2019/11/19	0	0.00	219	18.70	18.74	-219	111,792	-0.20%	大賣/鉅額交易
2019/11/18	12	18.36	182	18.55	18.60	-170	111,440	-0.15%	大賣/鉅額交易
2019/11/15	56	18.42	229	18.58	18.48	-173	112,071	-0.15%	大賣/鉅額交易
2019/11/14	120	18.46	7	18.56	18.51	113	113,840	0.10%	大買/鉅額交易
2019/11/13	361	18.41	4	18.50	18.44	357	115,496	0.31%	大買/鉅額交易
2019/11/12	646	18.50	7	18.53	18.49	639	115,998	0.55%	大買/鉅額交易
2019/11/11	415	18.87	13	18.80	18.67	402	114,614	0.35%	大買/鉅額交易
2019/11/08	21	19.49	60	19.42	19.29	-39	113,668	-0.03%
2019/11/07	25	19.23	15	19.53	19.29	10	113,895	0.01%
2019/11/06	10	19.43	0	0.00	19.43	10	114,191	0.01%
2019/11/05	2	19.37	570	19.43	19.75	-568	114,980	-0.49%	大賣/鉅額交易
2019/11/04	6	19.28	958	19.24	19.27	-952	114,757	-0.83%	大賣/鉅額交易
2019/11/01	5	18.33	113	18.74	18.97	-108	114,931	-0.09%	大賣/鉅額交易
2019/10/31	29	18.38	15	18.41	18.41	14	114,583	0.01%
2019/10/30	128	18.43	2	18.37	18.37	126	116,580	0.11%	大買/鉅額交易
2019/10/29	29	18.62	50	18.68	18.62	-21	118,105	-0.02%
2019/10/28	79	18.51	19	18.61	18.59	60	120,240	0.05%
2019/10/25	183	18.37	7	18.42	18.31	176	119,565	0.15%	大買/鉅額交易
2019/10/24	243	18.45	16	18.54	18.36	227	119,662	0.19%	大買/鉅額交易
2019/10/23	39	18.50	9	18.58	18.56	30	119,731	0.03%
2019/10/22	28	18.47	1	18.46	18.45	27	121,693	0.02%
2019/10/21	15	18.43	1	18.56	18.55	14	122,245	0.01%
2019/10/18	38	18.73	470	19.15	18.65	-432	123,862	-0.35%	大賣/鉅額交易
2019/10/17	0	0.00	330	19.02	18.94	-330	124,305	-0.27%	大賣/鉅額交易
2019/10/16	52	19.08	493	19.00	18.90	-441	124,663	-0.35%	大賣/鉅額交易
2019/10/15	26	18.97	39	19.04	18.94	-13	123,844	-0.01%
2019/10/14	0	0.00	135	18.95	19.04	-135	124,604	-0.11%	大賣/鉅額交易
2019/10/09	19	17.88	1	18.11	18.00	18	123,924	0.01%
2019/10/08	5	17.83	82	18.04	18.21	-77	125,025	-0.06%
2019/10/07	27	17.52	0	0.00	17.52	27	125,967	0.02%
2019/10/04	10	17.58	0	0.00	17.63	10	127,394	0.01%
2019/10/03	40	17.53	13	17.54	17.52	27	128,866	0.02%
2019/10/02	3	17.77	4	17.81	17.82	-1	131,915	0.00%
2019/10/01	27	17.96	0	0.00	17.95	27	133,558	0.02%
2019/09/27	77	18.13	14	18.18	18.12	63	136,321	0.05%
2019/09/26	18	18.35	2	18.31	18.25	16	137,189	0.01%
2019/09/25	28	18.15	19	18.25	18.29	9	137,767	0.01%
2019/09/24	2	18.25	70	18.39	18.41	-68	141,848	-0.05%
2019/09/23	376	18.17	20	18.11	18.06	356	142,313	0.25%	大買/鉅額交易
2019/09/20	0	0.00	57	18.64	18.68	-57	142,657	-0.04%
2019/09/19	48	18.47	14	18.64	18.37	34	143,692	0.02%
2019/09/18	8	18.54	6	18.60	18.55	2	145,974	0.00%
2019/09/17	75	18.54	15	18.65	18.45	60	147,301	0.04%
2019/09/16	34	18.80	13	18.74	18.75	21	148,781	0.01%
2019/09/12	59	18.82	23	18.89	18.87	36	152,954	0.02%
2019/09/11	132	18.73	42	18.69	18.67	90	155,563	0.06%	大買/
2019/09/10	55	18.87	22	18.82	18.76	33	154,897	0.02%
2019/09/09	25	19.08	10	19.28	19.03	15	156,300	0.01%
2019/09/06	5	18.95	5	18.93	18.93	0	156,112	0.00%
2019/09/05	39	18.88	239	18.92	19.02	-200	157,771	-0.13%	大賣/鉅額交易
2019/09/04	18	18.24	135	18.25	18.28	-117	155,014	-0.08%	大賣/鉅額交易
2019/09/03	47	18.06	67	18.15	18.01	-20	156,205	-0.01%
2019/09/02	21	17.97	115	18.04	18.17	-94	158,868	-0.06%	大賣/
2019/08/30	20	17.89	66	17.93	17.84	-46	158,860	-0.03%
2019/08/29	41	17.52	13	17.62	17.61	28	159,844	0.02%
2019/08/28	97	17.80	13	17.69	17.67	84	160,633	0.05%
2019/08/27	65	17.81	35	18.00	18.01	30	161,911	0.02%
2019/08/26	72	17.56	52	17.50	17.51	20	161,814	0.01%
2019/08/23	5	17.83	94	18.01	18.13	-89	162,540	-0.05%
2019/08/22	81	17.65	21	17.77	17.57	60	161,653	0.04%
2019/08/21	33	17.63	15	17.64	17.69	18	163,617	0.01%
2019/08/20	12	17.60	7	17.71	17.72	5	166,328	0.00%
2019/08/19	88	17.19	99	17.41	17.54	-11	166,542	-0.01%
2019/08/16	37	17.12	140	17.02	17.15	-103	166,974	-0.06%	大賣/鉅額交易
2019/08/15	117	16.60	15	16.66	16.71	102	167,417	0.06%	大買/鉅額交易
2019/08/14	62	16.97	161	17.10	16.80	-99	168,579	-0.06%	大賣/
2019/08/13	9	16.68	120	16.88	16.65	-111	169,889	-0.07%	大賣/鉅額交易
2019/08/12	22	16.64	66	16.76	16.75	-44	171,347	-0.03%
2019/08/08	17	16.37	40	16.49	16.59	-23	173,284	-0.01%
2019/08/07	160	16.34	17	16.24	16.25	143	174,601	0.08%	大買/鉅額交易
2019/08/06	55	16.06	33	16.30	16.50	22	175,875	0.01%
2019/08/05	85	16.86	37	17.01	16.89	48	174,465	0.03%
2019/08/02	90	17.00	56	17.18	17.14	34	176,928	0.02%
2019/08/01	122	17.78	36	18.02	17.70	86	179,922	0.05%	大買/
2019/07/31	115	18.22	2	18.32	18.15	113	179,505	0.06%	大買/鉅額交易
2019/07/30	5	18.54	63	18.60	18.59	-58	180,075	-0.03%
2019/07/29	33	18.29	4	18.32	18.28	29	183,929	0.02%
2019/07/26	2	18.18	27	18.19	18.37	-25	184,138	-0.01%
2019/07/25	10	18.17	26	18.16	18.23	-16	183,242	-0.01%
2019/07/24	15	18.15	147	18.13	18.05	-132	183,940	-0.07%	大賣/鉅額交易
2019/07/23	47	17.73	12	17.77	17.71	35	184,066	0.02%
2019/07/22	40	17.80	58	17.97	17.95	-18	185,590	-0.01%
2019/07/19	24	17.78	101	17.87	17.85	-77	183,655	-0.04%	大賣/
2019/07/18	21	17.51	14	17.49	17.48	7	184,510	0.00%
2019/07/17	52	17.54	29	17.73	17.72	23	185,167	0.01%
2019/07/16	135	17.80	9	17.71	17.70	126	187,845	0.07%	大買/鉅額交易
2019/07/15	200	17.71	141	17.99	18.01	59	189,807	0.03%	大買/大賣/
2019/07/12	67	17.73	52	17.98	18.06	15	188,436	0.01%
2019/07/11	220	17.93	19	17.99	17.80	201	189,128	0.11%	大買/鉅額交易
2019/07/10	105	17.77	7	17.77	17.69	98	190,917	0.05%	大買/
2019/07/09	41	17.78	15	17.63	17.60	26	193,237	0.01%
2019/07/08	104	18.01	23	17.81	17.83	81	193,506	0.04%	大買/
2019/07/05	34	18.32	8	18.49	18.57	26	193,248	0.01%
2019/07/04	137	18.47	13	18.37	18.34	124	193,520	0.06%	大買/鉅額交易
2019/07/03	36	18.66	4	18.69	18.68	32	193,608	0.02%
2019/07/02	89	18.71	7	18.68	18.68	82	196,920	0.04%
2019/07/01	39	18.64	170	18.67	18.79	-131	197,553	-0.07%	大賣/鉅額交易
2019/06/28	41	17.69	18	17.74	17.68	23	194,856	0.01%
2019/06/27	33	17.84	81	17.84	17.86	-48	197,840	-0.02%
2019/06/26	23	17.40	143	17.43	17.43	-120	200,759	-0.06%	大賣/鉅額交易
2019/06/25	388	17.72	41	17.38	17.22	347	201,021	0.17%	大買/鉅額交易
2019/06/24	144	17.77	43	17.96	17.93	101	199,745	0.05%	大買/鉅額交易
2019/06/21	38	17.84	22	18.02	17.75	16	200,222	0.01%
2019/06/20	19	17.34	99	17.72	17.78	-80	200,277	-0.04%
2019/06/19	8	17.21	500	17.21	17.22	-492	198,524	-0.25%	大賣/鉅額交易
2019/06/18	204	16.32	126	16.44	16.36	78	197,060	0.04%	大買/大賣/
2019/06/17	25	16.28	35	16.50	16.33	-10	199,276	-0.01%
2019/06/14	10	16.45	79	16.53	16.44	-69	199,429	-0.03%
2019/06/13	7	16.14	10	16.32	16.34	-3	200,901	0.00%
2019/06/12	20	16.40	74	16.47	16.37	-54	201,225	-0.03%
2019/06/11	3	16.12	173	16.24	16.46	-170	202,628	-0.08%	大賣/鉅額交易
2019/06/10	5	15.58	256	15.79	15.90	-251	202,095	-0.12%	大賣/鉅額交易
2019/06/06	190	15.45	9	15.47	15.40	181	201,349	0.09%	大買/鉅額交易
2019/06/05	54	15.58	111	15.73	15.63	-57	202,539	-0.03%	大賣/
2019/06/04	184	15.52	37	15.70	15.37	147	205,153	0.07%	大買/鉅額交易
2019/06/03	130	15.62	71	15.90	15.62	59	206,885	0.03%	大買/
2019/05/31	105	15.61	54	15.82	15.67	51	206,346	0.02%	大買/
2019/05/30	20	15.63	25	15.88	15.56	-5	207,778	0.00%
2019/05/29	13	15.54	70	15.79	15.87	-57	210,034	-0.03%
2019/05/28	12	15.58	697	15.65	15.92	-685	209,672	-0.33%	大賣/鉅額交易
2019/05/27	27	15.07	192	15.20	15.35	-165	212,146	-0.08%	大賣/鉅額交易
2019/05/24	6	15.26	10	15.38	15.29	-4	215,307	0.00%
2019/05/23	34	15.21	12	15.36	15.20	22	215,430	0.01%
2019/05/22	23	15.59	20	15.73	15.57	3	214,094	0.00%
2019/05/21	2	15.52	42	15.73	15.74	-40	213,321	-0.02%
2019/05/20	44	15.34	19	15.52	15.20	25	214,436	0.01%
2019/05/17	37	15.81	423	15.60	15.63	-386	213,364	-0.18%	大賣/鉅額交易
2019/05/16	68	15.83	39	15.96	16.02	29	212,466	0.01%
2019/05/15	97	15.58	39	15.90	16.01	58	211,954	0.03%
2019/05/14	31	15.43	76	15.49	15.59	-45	211,239	-0.02%
2019/05/13	35	15.26	67	15.43	15.31	-32	209,286	-0.02%
2019/05/10	28	15.30	79	15.51	15.49	-51	211,632	-0.02%
2019/05/09	108	15.12	13	15.21	15.15	95	208,242	0.05%	大買/
2019/05/08	80	15.70	35	15.62	15.89	45	205,027	0.02%
2019/05/07	39	16.25	45	16.32	16.01	-6	205,393	0.00%
2019/05/06	57	16.35	15	16.55	15.85	42	205,947	0.02%
2019/05/03	29	17.62	13	17.73	17.79	16	201,148	0.01%
2019/05/02	44	17.68	64	17.85	17.75	-20	201,581	-0.01%
2019/04/30	74	17.68	82	17.89	17.88	-8	202,891	0.00%
2019/04/29	10	17.71	56	17.79	18.07	-46	203,472	-0.02%
2019/04/26	54	17.42	172	17.52	17.61	-118	203,133	-0.06%	大賣/鉅額交易
2019/04/25	42	18.06	7	18.07	18.08	35	202,263	0.02%
2019/04/24	131	18.04	30	18.01	18.15	101	203,189	0.05%	大買/鉅額交易
2019/04/23	23	18.11	89	18.31	18.36	-66	202,360	-0.03%
2019/04/22	123	18.47	120	19.09	18.14	3	201,609	0.00%	大買/大賣/
2019/04/19	15	18.64	18	18.81	18.74	-3	199,147	0.00%
2019/04/18	5	18.63	39	18.63	18.55	-34	197,766	-0.02%
2019/04/17	15	18.73	54	18.78	18.79	-39	198,526	-0.02%
2019/04/16	73	17.65	62	18.13	18.57	11	197,017	0.01%
2019/04/15	23	18.30	82	18.32	18.27	-59	195,389	-0.03%
2019/04/12	82	17.60	9	17.38	17.45	73	193,747	0.04%
2019/04/11	156	17.99	8	18.18	17.70	148	193,095	0.08%	大買/鉅額交易
2019/04/10	112	18.00	63	18.08	18.25	49	192,680	0.03%	大買/
2019/04/09	19	18.12	87	18.24	18.15	-68	191,736	-0.04%
2019/04/08	34	17.99	70	18.08	17.71	-36	190,214	-0.02%
2019/04/03	5	17.10	8	17.14	17.14	-3	186,229	0.00%
2019/04/02	33	17.35	26	17.20	17.12	7	186,160	0.00%
2019/04/01	54	17.05	118	17.07	17.13	-64	185,596	-0.03%	大賣/
2019/03/29	6	15.37	543	15.76	16.32	-537	181,440	-0.30%	大賣/鉅額交易
2019/03/28	79	15.14	60	15.20	15.30	19	178,934	0.01%
2019/03/27	15	15.25	40	15.39	15.40	-25	182,461	-0.01%
2019/03/26	86	15.14	56	15.19	15.06	30	182,285	0.02%
2019/03/25	51	15.35	271	15.44	15.30	-220	182,998	-0.12%	大賣/鉅額交易
2019/03/22	20	15.94	129	16.12	15.83	-109	182,926	-0.06%	大賣/鉅額交易
2019/03/21	75	16.08	39	16.20	16.11	36	181,146	0.02%
2019/03/20	208	15.98	30	16.12	15.91	178	183,145	0.10%	大買/鉅額交易
2019/03/19	202	16.35	5	16.20	16.22	197	181,094	0.11%	大買/鉅額交易
2019/03/18	338	15.73	45	15.78	16.13	293	179,486	0.16%	大買/鉅額交易
2019/03/15	872	15.68	7	15.56	15.56	865	179,904	0.48%	大買/鉅額交易
2019/03/14	277	15.22	41	15.37	15.25	236	178,173	0.13%	大買/鉅額交易
2019/03/13	1,148	15.13	39	15.10	15.23	1,109	178,771	0.62%	大買/鉅額交易
2019/03/12	54	15.35	58	15.39	15.43	-4	178,098	0.00%
2019/03/11	76	14.75	67	14.75	14.92	9	177,124	0.01%
2019/03/08	59	15.06	160	15.08	14.87	-101	179,802	-0.06%	大賣/鉅額交易
2019/03/07	36	16.08	1,885	16.30	15.70	-1,849	177,051	-1.04%	大賣/鉅額交易
2019/03/06	10	16.37	78	16.34	16.31	-68	175,201	-0.04%
2019/03/05	111	16.48	18	16.38	16.36	93	175,047	0.05%	大買/
2019/03/04	96	16.59	99	16.70	16.91	-3	172,901	0.00%
2019/02/27	40	15.33	41	15.41	15.75	-1	169,919	0.00%
2019/02/26	53	15.44	92	15.68	15.40	-39	169,743	-0.02%
2019/02/25	70	14.54	179	14.70	15.08	-109	166,754	-0.07%	大賣/鉅額交易
2019/02/22	117	13.62	66	13.68	13.65	51	162,384	0.03%	大買/
2019/02/21	11	13.87	46	14.04	14.07	-35	162,570	-0.02%
2019/02/20	22	13.89	30	13.83	13.77	-8	162,898	0.00%
2019/02/19	38	13.89	98	13.96	13.75	-60	164,589	-0.04%
2019/02/18	18	13.61	94	13.54	13.70	-76	162,932	-0.05%
2019/02/15	152	13.45	42	13.57	13.22	110	162,934	0.07%	大買/鉅額交易
2019/02/14	94	13.73	43	13.70	13.76	51	163,224	0.03%
2019/02/13	26	13.41	37	13.47	13.49	-11	162,573	-0.01%
2019/02/12	36	13.29	13	13.29	13.33	23	163,470	0.01%
2019/02/11	19	13.08	38	13.07	13.19	-19	164,191	-0.01%
2019/01/30	10	12.42	14	12.49	12.44	-4	162,878	0.00%
2019/01/29	25	12.24	34	12.32	12.44	-9	163,548	-0.01%
2019/01/28	64	12.43	22	12.52	12.40	42	164,399	0.03%
2019/01/25	9	12.30	85	12.24	12.41	-76	167,551	-0.05%
2019/01/24	33	11.91	24	11.95	11.99	9	168,254	0.01%
2019/01/23	60	11.89	24	11.93	11.86	36	169,174	0.02%
2019/01/22	49	11.94	9	11.97	11.83	40	172,207	0.02%
2019/01/21	57	12.13	63	12.16	12.15	-6	175,567	0.00%
2019/01/18	3	11.70	18	11.88	11.90	-15	175,971	-0.01%
2019/01/17	41	11.62	21	11.74	11.75	20	176,938	0.01%
2019/01/16	11	11.56	68	11.58	11.58	-57	178,743	-0.03%
2019/01/15	9	11.50	35	11.37	11.45	-26	179,950	-0.01%
2019/01/14	38	11.23	12	11.23	11.13	26	183,718	0.01%
2019/01/11	44	11.25	41	11.33	11.29	3	185,048	0.00%
2019/01/10	54	11.16	118	11.13	11.21	-64	186,494	-0.03%	大賣/
2019/01/09	101	11.32	171	11.15	11.37	-70	187,108	-0.04%	大買/大賣/
2019/01/08	16	10.81	51	10.86	10.85	-35	186,200	-0.02%
2019/01/07	89	10.94	21	11.04	10.87	68	186,892	0.04%
2019/01/04	21	10.79	71	10.66	10.81	-50	186,690	-0.03%
2019/01/03	36	10.47	9	10.56	10.44	27	187,653	0.01%
2019/01/02	64	10.59	14	10.69	10.32	50	187,913	0.03%
2018/12/28	16	10.70	45	10.75	10.74	-29	187,018	-0.02%
2018/12/27	34	10.79	24	10.82	10.66	10	186,287	0.01%
2018/12/26	28	10.63	17	10.57	10.48	11	185,695	0.01%
2018/12/25	80	10.43	14	10.32	10.40	66	185,119	0.04%
2018/12/24	11	10.78	3	10.64	10.77	8	183,668	0.00%
2018/12/22	48	10.55	15	10.53	10.53	33	182,352	0.02%
2018/12/21	193	10.84	63	10.81	10.72	130	184,649	0.07%	大買/鉅額交易
2018/12/20	143	11.27	78	11.34	11.05	65	183,653	0.04%	大買/
2018/12/19	30	11.85	0	0.00	11.72	30	181,606	0.02%
2018/12/18	63	11.88	10	11.86	11.81	53	181,231	0.03%
2018/12/17	72	12.10	29	12.12	12.11	43	180,694	0.02%
2018/12/14	124	12.28	10	12.18	12.23	114	179,352	0.06%	大買/鉅額交易
2018/12/13	37	12.37	236	12.39	12.49	-199	181,911	-0.11%	大賣/鉅額交易
2018/12/12	32	12.04	28	12.11	12.05	4	179,108	0.00%
2018/12/11	28	11.86	27	11.88	11.87	1	178,692	0.00%
2018/12/10	43	11.90	22	11.88	11.77	21	179,864	0.01%
2018/12/07	118	12.20	2	12.25	12.17	116	178,793	0.06%	大買/鉅額交易
2018/12/06	71	12.33	7	12.20	12.17	64	180,221	0.04%
2018/12/05	29	12.60	40	12.68	12.67	-11	178,539	-0.01%
2018/12/04	38	12.77	30	12.84	12.70	8	177,986	0.00%
2018/12/03	42	12.74	113	12.89	12.84	-71	178,431	-0.04%	大賣/
2018/11/30	0	0.00	3	12.10	12.04	-3	175,165	0.00%
2018/11/29	51	12.24	21	12.32	12.07	30	174,257	0.02%
2018/11/28	86	11.97	36	12.11	12.16	50	173,451	0.03%
2018/11/27	41	12.02	17	12.09	12.04	24	171,713	0.01%
2018/11/26	154	12.16	40	12.17	12.05	114	171,686	0.07%	大買/鉅額交易
2018/11/23	85	12.16	7	12.27	12.08	78	170,548	0.05%
2018/11/22	479	12.26	21	12.57	12.23	458	169,400	0.27%	大買/鉅額交易
2018/11/21	66	12.31	57	12.45	12.45	9	168,224	0.01%
2018/11/20	12	12.55	6	12.70	12.46	6	168,599	0.00%
2018/11/19	38	12.73	34	12.81	12.78	4	166,798	0.00%
2018/11/16	57	12.51	56	12.67	12.66	1	165,801	0.00%
2018/11/15	25	12.42	10	12.45	12.47	15	163,349	0.01%
2018/11/14	22	12.54	5	12.73	12.43	17	164,330	0.01%
2018/11/13	10	12.24	18	12.27	12.60	-8	163,850	0.00%
2018/11/12	54	12.29	25	12.34	12.37	29	163,958	0.02%
2018/11/09	47	12.50	30	12.69	12.34	17	165,144	0.01%
2018/11/08	31	13.15	7	13.18	12.94	24	163,577	0.01%
2018/11/07	52	13.17	41	13.04	13.08	11	162,312	0.01%
2018/11/06	5	12.90	60	12.87	12.75	-55	161,056	-0.03%
2018/11/05	63	13.20	0	0.00	13.03	63	160,159	0.04%
2018/11/02	40	13.25	16	13.13	13.32	24	159,889	0.02%
2018/11/01	0	0.00	42	12.87	12.94	-42	155,987	-0.03%
2018/10/31	22	12.36	16	12.41	12.47	6	153,453	0.00%
2018/10/30	46	12.10	46	12.27	12.46	0	152,291	0.00%
2018/10/29	33	12.47	5	12.30	12.15	28	149,136	0.02%
2018/10/26	13	13.24	8	12.88	12.88	5	147,648	0.00%
2018/10/25	12	12.72	3	12.82	12.73	9	145,882	0.01%
2018/10/24	67	13.03	5	13.57	13.27	62	142,745	0.04%
2018/10/23	37	13.38	1	13.32	13.27	36	139,332	0.03%
2018/10/22	2	13.68	71	13.58	13.93	-69	137,179	-0.05%
2018/10/19	23	12.20	7	12.33	12.42	16	132,669	0.01%
2018/10/18	16	12.25	9	12.56	12.18	7	131,522	0.01%
2018/10/17	3	12.53	17	12.50	12.40	-14	130,520	-0.01%
2018/10/16	10	12.66	23	12.72	12.66	-13	130,263	-0.01%
2018/10/15	6	12.72	5	12.55	12.48	1	129,626	0.00%
2018/10/12	20	12.33	0	0.00	12.71	20	128,177	0.02%
2018/10/11	0	0.00	4	12.40	12.28	-4	126,376	0.00%
2018/10/09	26	13.21	6	13.28	13.26	20	124,180	0.02%
2018/10/08	0	0.00	3	13.74	13.44	-3	123,971	0.00%
2018/10/05	2	13.39	6	13.42	13.43	-4	123,449	0.00%
2018/10/04	9	13.66	59	13.59	13.57	-50	125,019	-0.04%
2018/10/03	29	14.02	2	14.13	13.98	27	125,687	0.02%
2018/10/02	0	0.00	29	14.33	14.11	-29	126,583	-0.02%
2018/10/01	2	14.45	9	14.47	14.50	-7	127,734	-0.01%
2018/09/28	61	14.62	79	14.37	14.57	-18	129,461	-0.01%
2018/09/27	77	14.25	0	0.00	14.23	77	128,178	0.06%
2018/09/26	26	14.34	58	14.55	14.62	-32	127,415	-0.03%
2018/09/25	22	13.99	3	13.98	13.91	19	128,171	0.01%
2018/09/21	15	13.88	43	13.91	14.08	-28	128,343	-0.02%
2018/09/20	1	13.40	2	13.53	13.40	-1	126,903	0.00%
2018/09/19	1	13.37	42	13.13	13.46	-41	127,899	-0.03%
2018/09/17	4	12.57	0	0.00	12.56	4	128,389	0.00%
2018/09/14	2	12.69	2	12.75	12.76	0	128,601	0.00%
2018/09/13	2	12.52	2	12.49	12.34	0	128,656	0.00%
2018/09/12	8	12.26	10	12.20	12.26	-2	127,403	0.00%
2018/09/11	4	12.62	1	12.57	12.58	3	126,620	0.00%
2018/09/10	22	12.65	2	12.77	12.73	20	126,909	0.02%
2018/09/07	22	12.69	6	12.92	12.87	16	126,244	0.01%
2018/09/06	5	12.93	2	13.07	12.84	3	124,900	0.00%
2018/09/05	6	13.39	4	13.33	13.24	2	123,056	0.00%
2018/09/04	10	13.20	1	13.32	13.43	9	122,960	0.01%
2018/09/03	6	13.19	12	13.25	13.13	-6	122,474	0.00%
2018/08/31	22	13.24	18	13.24	13.48	4	123,002	0.00%
2018/08/30	6	13.56	28	13.76	13.48	-22	122,943	-0.02%
2018/08/29	3	13.75	1	13.80	13.71	2	122,811	0.00%
2018/08/28	44	13.95	23	13.88	13.82	21	123,444	0.02%
2018/08/27	16	13.66	26	13.65	13.85	-10	123,473	-0.01%
2018/08/24	1	13.13	418	13.25	13.30	-417	121,965	-0.34%	大賣/鉅額交易
2018/08/23	26	13.26	43	13.17	13.19	-17	122,604	-0.01%
2018/08/22	26	13.15	30	13.21	13.15	-4	123,374	0.00%
2018/08/21	46	13.13	27	13.07	13.29	19	123,427	0.02%
2018/08/20	35	12.67	39	12.61	12.48	-4	121,568	0.00%
2018/08/17	405	12.59	16	12.85	12.55	389	121,055	0.32%	大買/鉅額交易
2018/08/16	73	12.57	30	12.81	12.90	43	119,635	0.04%
2018/08/15	21	12.98	5	13.11	12.86	16	117,957	0.01%
2018/08/14	4	13.38	10	13.41	13.25	-6	117,645	-0.01%
2018/08/13	13	13.21	14	13.17	13.25	-1	118,477	0.00%
2018/08/10	6	13.86	18	13.79	13.61	-12	117,947	-0.01%
2018/08/09	20	13.55	49	13.40	13.73	-29	117,463	-0.02%
2018/08/08	2	13.38	23	13.51	13.30	-21	115,925	-0.02%
2018/08/07	19	12.98	41	13.17	13.19	-22	115,624	-0.02%
2018/08/06	28	12.78	10	12.96	12.92	18	115,590	0.02%
2018/08/03	65	13.04	6	13.12	13.06	59	114,924	0.05%
2018/08/02	26	13.40	1	13.45	13.02	25	115,138	0.02%
2018/08/01	18	14.65	13	14.44	14.31	5	112,525	0.00%
2018/07/31	14	14.49	15	14.40	14.40	-1	113,494	0.00%
2018/07/30	8	14.38	5	14.53	14.32	3	114,176	0.00%
2018/07/27	6	14.39	6	14.44	14.43	0	114,068	0.00%
2018/07/26	6	14.65	6	14.58	14.45	0	113,998	0.00%
2018/07/25	6	14.80	3	14.86	14.70	3	113,652	0.00%
2018/07/24	102	14.79	36	14.80	14.82	66	112,974	0.06%	大買/
2018/07/23	21	14.02	27	14.05	14.21	-6	112,790	-0.01%
2018/07/20	13	13.36	8	13.21	13.62	5	112,746	0.00%
2018/07/19	3	13.43	8	13.48	13.37	-5	112,214	0.00%
2018/07/18	5	13.54	13	13.52	13.45	-8	113,696	-0.01%
2018/07/17	2	13.32	20	13.36	13.25	-18	113,693	-0.02%
2018/07/16	22	13.67	171	13.64	13.51	-149	113,499	-0.13%	大賣/鉅額交易
2018/07/13	216	13.91	64	13.90	13.87	152	113,680	0.13%	大買/鉅額交易
2018/07/12	64	13.72	31	13.85	13.98	33	115,208	0.03%
2018/07/11	42	13.10	16	13.20	13.27	26	114,434	0.02%
2018/07/10	36	13.65	7	13.70	13.47	29	115,408	0.03%
2018/07/09	33	13.42	18	13.46	13.56	15	115,545	0.01%
2018/07/06	17	12.72	7	12.87	13.06	10	115,236	0.01%
2018/07/05	7	12.62	9	12.51	12.46	-2	115,530	0.00%
2018/07/04	28	12.77	10	12.68	12.71	18	114,997	0.02%
2018/07/03	26	12.50	266	12.81	12.69	-240	115,042	-0.21%	大賣/鉅額交易
2018/07/02	37	13.52	40	13.65	13.13	-3	112,451	0.00%
2018/06/29	43	13.68	4	13.79	13.83	39	111,892	0.03%
2018/06/28	11	13.54	16	13.38	13.53	-5	110,443	0.00%
2018/06/27	29	14.09	7	14.03	13.65	22	109,934	0.02%
2018/06/26	20	14.34	37	14.51	14.35	-17	109,814	-0.02%
2018/06/25	21	15.24	174	15.05	15.05	-153	108,691	-0.14%	大賣/鉅額交易
2018/06/22	13	15.14	11	15.09	15.12	2	109,851	0.00%
2018/06/21	10	15.64	14	15.51	15.48	-4	110,113	0.00%
2018/06/20	20	15.20	457	15.32	15.48	-437	112,591	-0.39%	大賣/鉅額交易
2018/06/19	73	15.51	113	15.63	15.47	-40	113,576	-0.04%	大賣/
2018/06/15	3	16.12	13	16.14	16.14	-10	112,691	-0.01%
2018/06/14	25	16.00	1	16.23	16.00	24	112,135	0.02%
2018/06/13	44	16.20	14	16.18	16.14	30	112,105	0.03%
2018/06/12	21	16.01	14	16.24	16.24	7	111,941	0.01%
2018/06/11	96	15.76	83	15.74	15.87	13	111,715	0.01%
2018/06/08	68	15.93	16	16.01	15.80	52	112,077	0.05%
2018/06/07	18	16.46	31	16.46	16.31	-13	111,284	-0.01%
2018/06/06	55	16.36	40	16.28	16.26	15	111,442	0.01%
2018/06/05	10	16.24	3	16.26	16.36	7	111,553	0.01%
2018/06/04	10	16.11	64	16.02	16.15	-54	111,566	-0.05%
2018/06/01	40	15.77	5	15.61	15.57	35	112,388	0.03%
2018/05/31	30	15.57	20	15.43	15.74	10	113,384	0.01%
2018/05/30	92	15.21	15	15.31	15.30	77	113,842	0.07%
2018/05/29	23	15.77	6	15.71	15.60	17	113,011	0.02%
2018/05/28	34	15.68	11	15.94	15.86	23	114,034	0.02%
2018/05/25	16	15.75	0	0.00	15.78	16	115,440	0.01%
2018/05/24	22	15.88	10	15.87	15.83	12	116,346	0.01%
2018/05/23	26	16.19	6	16.12	16.05	20	116,782	0.02%
2018/05/22	33	16.56	13	16.43	16.36	20	116,219	0.02%
2018/05/21	36	16.86	45	16.81	16.79	-9	116,693	-0.01%
2018/05/18	18	16.20	35	16.24	16.30	-17	117,312	-0.01%
2018/05/17	29	16.42	3	16.41	16.30	26	121,712	0.02%
2018/05/16	13	16.66	15	16.65	16.65	-2	125,772	0.00%
2018/05/15	11	16.76	25	16.73	16.66	-14	128,429	-0.01%
2018/05/14	12	16.74	20	16.81	16.83	-8	129,866	-0.01%
2018/05/11	9	16.51	22	16.63	16.51	-13	129,839	-0.01%
2018/05/10	41	16.49	7	16.44	16.40	34	130,089	0.03%
2018/05/09	47	16.44	15	16.41	16.39	32	129,823	0.02%
2018/05/08	38	16.22	30	16.30	16.46	8	129,844	0.01%
2018/05/07	19	15.73	3	15.72	15.77	16	129,634	0.01%
2018/05/04	1	15.42	1	15.57	15.42	0	130,277	0.00%
2018/05/03	2	15.31	0	0.00	15.38	2	131,008	0.00%
2018/05/02	6	15.43	10	15.49	15.35	-4	132,777	0.00%
2018/04/30	1	15.68	12	15.47	15.75	-11	134,059	-0.01%
2018/04/27	22	15.43	2	15.50	15.20	20	136,131	0.01%
2018/04/26	18	15.80	0	0.00	15.62	18	135,589	0.01%
2018/04/25	10	16.35	20	16.34	16.37	-10	135,118	-0.01%
2018/04/24	19	16.50	168	16.15	16.50	-149	136,091	-0.11%	大賣/鉅額交易
2018/04/23	5	15.70	3	15.56	15.60	2	136,844	0.00%
2018/04/20	4	15.58	8	15.59	15.41	-4	137,056	0.00%
2018/04/19	17	15.66	7	15.79	15.90	10	138,636	0.01%
2018/04/18	23	15.38	5	15.39	15.26	18	138,235	0.01%
2018/04/17	51	15.58	3	15.65	15.48	48	136,182	0.04%
2018/04/16	86	15.96	30	16.30	15.70	56	136,896	0.04%
2018/04/13	40	16.81	16	16.62	16.60	24	135,236	0.02%
2018/04/12	249	17.02	27	16.89	16.88	222	134,530	0.17%	大買/鉅額交易
2018/04/11	22	17.17	32	17.16	17.27	-10	133,696	-0.01%
2018/04/10	30	16.59	3	16.63	16.54	27	132,280	0.02%
2018/04/09	0	0.00	22	16.24	16.24	-22	132,699	-0.02%
2018/04/03	5	16.07	8	16.17	16.02	-3	132,745	0.00%
2018/04/02	3	16.66	5	16.76	16.53	-2	132,166	0.00%
2018/03/31	13	16.66	1	16.66	16.66	12	132,403	0.01%
2018/03/30	1	16.81	4	16.80	16.79	-3	133,298	0.00%
2018/03/29	6	16.10	210	16.04	16.25	-204	132,407	-0.15%	大賣/鉅額交易
2018/03/28	6	16.39	9	16.48	16.12	-3	130,776	0.00%
2018/03/27	341	17.13	18	17.22	16.95	323	128,869	0.25%	大買/鉅額交易
2018/03/26	313	16.68	0	0.00	16.64	313	127,750	0.25%	大買/鉅額交易
2018/03/23	41	17.00	116	17.22	16.93	-75	126,142	-0.06%	大賣/
2018/03/22	180	18.60	4	18.41	18.22	176	123,237	0.14%	大買/鉅額交易
2018/03/21	0	0.00	122	19.03	19.11	-122	120,747	-0.10%	大賣/鉅額交易
2018/03/20	2	18.56	0	0.00	18.76	2	120,388	0.00%
2018/03/19	103	18.49	0	0.00	18.62	103	120,399	0.09%	大買/鉅額交易
2018/03/16	0	0.00	111	19.14	18.87	-111	120,090	-0.09%	大賣/鉅額交易
2018/03/15	13	18.72	23	18.93	18.91	-10	120,345	-0.01%
2018/03/14	140	18.74	0	0.00	18.63	140	120,001	0.12%	大買/鉅額交易
2018/03/13	18	19.18	12	19.19	19.14	6	119,443	0.01%
2018/03/12	2	19.43	5	19.41	19.29	-3	120,065	0.00%
2018/03/09	3	19.30	107	19.31	19.13	-104	119,413	-0.09%	大賣/鉅額交易
2018/03/08	25	18.72	29	19.01	18.97	-4	119,257	0.00%
2018/03/07	103	18.95	69	18.98	18.77	34	118,700	0.03%	大買/
2018/03/06	20	18.67	0	0.00	18.55	20	118,506	0.02%
2018/03/05	27	18.46	17	18.60	18.30	10	117,363	0.01%
2018/03/02	18	18.61	13	18.53	18.54	5	117,111	0.00%
2018/03/01	15	18.75	14	18.48	18.81	1	117,031	0.00%
2018/02/27	45	19.84	81	19.94	19.34	-36	116,993	-0.03%
2018/02/26	31	19.78	6	19.92	19.84	25	117,310	0.02%
2018/02/23	0	0.00	4	19.57	19.49	-4	116,864	0.00%
2018/02/22	2	19.35	18	19.33	19.34	-16	117,160	-0.01%
2018/02/21	13	19.33	34	19.19	19.53	-21	118,754	-0.02%
2018/02/12	25	17.72	7	17.58	17.63	18	118,633	0.02%
2018/02/09	34	17.45	266	18.24	17.30	-232	117,618	-0.20%	大賣/鉅額交易
2018/02/08	63	20.09	253	20.08	19.37	-190	113,365	-0.17%	大賣/鉅額交易
2018/02/07	44	21.38	137	21.46	20.98	-93	109,300	-0.09%	大賣/
2018/02/06	54	21.69	114	21.70	21.41	-60	106,693	-0.06%	大賣/
2018/02/05	14	22.22	43	22.03	22.36	-29	104,950	-0.03%
2018/02/02	47	22.00	6	22.27	22.29	41	104,497	0.04%
2018/02/01	28	22.04	26	22.27	22.14	2	104,254	0.00%
2018/01/31	34	21.93	328	21.83	22.10	-294	104,104	-0.28%	大賣/鉅額交易
2018/01/30	101	21.95	43	21.98	21.86	58	104,265	0.06%	大買/
2018/01/29	105	22.91	52	22.82	22.88	53	102,000	0.05%	大買/
2018/01/26	47	23.03	150	23.16	23.31	-103	100,632	-0.10%	大賣/鉅額交易
2018/01/25	103	23.22	20	23.45	22.85	83	99,845	0.08%	大買/
2018/01/24	78	23.65	33	23.57	23.69	45	98,579	0.05%
2018/01/23	29	23.18	57	23.25	23.37	-28	96,613	-0.03%
2018/01/22	13	22.71	63	22.67	22.60	-50	95,320	-0.05%
2018/01/19	30	22.67	44	22.76	22.81	-14	95,182	-0.01%
2018/01/18	47	22.56	20	22.42	22.35	27	94,757	0.03%
2018/01/17	46	22.14	122	22.34	22.20	-76	93,495	-0.08%	大賣/
2018/01/16	39	21.88	0	0.00	22.07	39	91,110	0.04%
2018/01/15	55	21.79	108	21.74	22.00	-53	90,428	-0.06%	大賣/
2018/01/12	20	21.18	33	21.15	21.16	-13	88,365	-0.01%
2018/01/11	57	20.90	3	20.93	20.83	54	89,248	0.06%
2018/01/10	14	20.89	42	20.83	20.74	-28	88,854	-0.03%
2018/01/09	13	20.36	31	20.27	20.45	-18	87,502	-0.02%
2018/01/08	5	19.97	22	20.03	20.00	-17	87,488	-0.02%
2018/01/05	35	19.94	30	19.91	19.98	5	86,780	0.01%
2018/01/04	1	19.82	18	19.95	19.85	-17	86,292	-0.02%
2018/01/03	7	19.93	82	19.87	19.90	-75	86,742	-0.09%
2018/01/02	1	19.64	255	19.57	19.69	-254	85,854	-0.30%	大賣/鉅額交易